Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

AES Corp (AES)

14,63

-0,04

(-0,27%)

Chiuso 30 Giugno 10:00PM

14,61

-0,02

(-0,14%)

Dopo le ore di negoziazione: 1:59AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-0.136705399863	14.63	14.71	14.61	7129455	14.6743191	CS
4	-0.076	-0.51749965954	14.686	14.74	14.57	8161077	14.67226152	CS
12	0.34	2.38262088297	14.27	14.74	14.24	9767844	14.51608247	CS
26	0.55	3.91180654339	14.06	17.65	13.63	11424811	14.64096396	CS
52	4.41	43.2352941176	10.2	17.65	10.02	11130203	14.0336416	CS
156	-5.45	-27.1684945165	20.06	22.6	9.46	10539583	14.37917346	CS
260	-11.88	-44.8471121178	26.49	29.89	9.46	8401554	16.68725684	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782772800	14.63	-0.04	-0.27	14.66	14.66	14.61	7444789
1782513600	14.67	0.01	0.07	14.65	14.68	14.63	8584543
1782427200	14.66	-0.02	-0.14	14.69	14.71	14.62	8216949
1782340800	14.68	-0.02	-0.14	14.67	14.7	14.67	5960545
1782254400	14.7	0.05	0.34	14.63	14.7	14.63	8684659
1782168000	14.65	0.03	0.21	14.63	14.66	14.62	4200578
1781822400	14.62	0.01	0.07	14.62	14.65	14.61	10321527
1781736000	14.61	-0.03	-0.20	14.63	14.68	14.57	8644290
1781649600	14.64	-0.04	-0.27	14.66	14.68	14.63	5225018
1781563200	14.68	0	0.00	14.67	14.7	14.65	5575311
1781304000	14.68	0.01	0.07	14.68	14.71	14.66	5948197
1781217600	14.67	0.04	0.27	14.65	14.69	14.65	6714693
1781131200	14.63	-0.03	-0.20	14.65	14.68	14.63	9307396
1781044800	14.66	-0.05	-0.34	14.71	14.72	14.62	11572973
1780958400	14.71	0.04	0.27	14.71	14.72	14.635	13781816
1780699200	14.67	-0.06	-0.41	14.72	14.73	14.67	5353157
1780612800	14.73	0.02	0.14	14.715	14.74	14.7	5942125
1780526400	14.71	0.03	0.20	14.7	14.72	14.69	11284141
1780440000	14.68	-0.02	-0.14	14.69	14.72	14.68	9522949
1780353600	14.7	0.03	0.20	14.686	14.74	14.66	10219591
1780094400	14.67	-0.02	-0.14	14.7	14.7	14.67	8423067
1780008000	14.69	0.01	0.07	14.71	14.71	14.67	5622215
1779921600	14.68	0.01	0.07	14.67	14.69	14.67	8299757
1779835200	14.67	-0.01	-0.07	14.7	14.72	14.66	5990635
1779489600	14.68	-0.01	-0.07	14.73	14.74	14.65	8782575
1779403200	14.69	-0.04	-0.27	14.678	14.7	14.64	13611461
1779316800	14.73	0.16	1.10	14.59	14.73	14.57	14813348
1779230400	14.57	0.04	0.28	14.51	14.58	14.51	6357409
1779144000	14.53	0.06	0.41	14.48	14.56	14.46	13521817
1778884800	14.47	0.01	0.07	14.43	14.49	14.415	9625586
1778798400	14.46	0.03	0.21	14.44	14.47	14.415	9125594
1778712000	14.43	0.01	0.07	14.43	14.45	14.4121	11671083
1778625600	14.42	0.07	0.49	14.35	14.45	14.33	9434899
1778539200	14.35	0.02	0.14	14.36	14.38	14.3	24479980
1778280000	14.33	0.04	0.28	14.38	14.38	14.25	11248294
1778193600	14.29	-0.05	-0.35	14.34	14.365	14.24	24418649
1778107200	14.34	-0.03	-0.21	14.42	14.45	14.3	14268224
1778020800	14.37	0.09	0.63	14.294	14.37	14.29	8243868
1777934400	14.28	0	0.00	14.27	14.3	14.26	5980812
1777675200	14.28	-0.17	-1.18	14.32	14.345	14.26	19427429
1777588800	14.45	0	0.00	14.49	14.49	14.45	8588489
1777502400	14.45	-0.03	-0.21	14.47	14.48	14.43	21333569
1777416000	14.48	-0.01	-0.07	14.48	14.5	14.46	12721649
1777329600	14.49	0	0.00	14.5	14.52	14.475	6969627
1777070400	14.49	-0.01	-0.07	14.49	14.51	14.465	18137893
1776984000	14.5	0.05	0.35	14.5	14.51	14.45	9849626
1776897600	14.45	0.01	0.07	14.5	14.51	14.45	7434428
1776811200	14.44	-0.04	-0.28	14.5	14.52	14.44	8394602
1776724800	14.48	0.01	0.07	14.46	14.49	14.45	5355502
1776465600	14.47	-0.03	-0.21	14.51	14.51	14.46	9377251
1776379200	14.5	0.05	0.35	14.45	14.515	14.45	9216256
1776292800	14.45	0.05	0.35	14.4	14.46	14.4	8840678
1776206400	14.4	0	0.00	14.38	14.44	14.36	7555228
1776120000	14.4	0.01	0.07	14.38	14.4	14.35	7219889
1775860800	14.39	-0.02	-0.14	14.41	14.435	14.37	6078308
1775774400	14.41	0.01	0.07	14.38	14.45	14.365	10321129
1775688000	14.4	-0.03	-0.21	14.4	14.46	14.35	6354362
1775601600	14.43	0.1	0.70	14.27	14.43	14.26	7075670
1775515200	14.33	0.03	0.21	14.27	14.33	14.24	7303618
1775169600	14.3	0.1	0.70	14.19	14.31	14.17	5811609
1775083200	14.2	0.11	0.78	14.07	14.23	14.07	10275650
1774996800	14.09	0.07	0.50	14.06	14.13	14.04	8260233
1774910400	14.02	0.02	0.14	14.09	14.11	13.99	10387901

W ScopeCorporation (PK)

Bny Mellon Responsible H...

First Trust Bloomberg Ar...

Townsquare Media

Gibraltar Inds Dl 01

Airport Facilities (PK)

iShares US Pharmaceuticals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.