Dati storici AES - AES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,97	12,00	10,38	11,22	29.301.792	-0,05	-0,46%
1 Mese	10,54	12,00	9,88	10,78	18.189.775	0,38	3,61%
3 Mesi	13,74	13,76	9,88	11,49	14.922.218	-2,82	-20,52%
6 Mesi	17,005	20,30	9,88	13,55	13.407.716	-6,09	-35,78%
1 Anno	16,61	22,21	9,88	15,23	10.832.245	-5,69	-34,26%
3 Anni	22,03	29,89	9,88	18,10	7.433.834	-11,11	-50,43%
5 Anni	16,25	29,89	8,11	19,16	6.780.074	-5,33	-32,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	10,87	-0,09	-0,82%	10,86	10,90	10,57	10.357.580
06 Mar 2025	10,96	0,14	1,29%	10,82	11,015	10,65	13.398.578
05 Mar 2025	10,82	-0,37	-3,31%	11,37	11,37	10,74	20.307.574
04 Mar 2025	11,19	-0,40	-3,45%	11,35	11,62	10,98	25.023.912
01 Mar 2025	11,59	1,21	11,66%	11,05	12,00	10,75	71.504.967
28 Feb 2025	10,38	-0,54	-4,95%	10,97	10,97	10,38	16.273.927
27 Feb 2025	10,92	0,06	0,55%	10,95	11,035	10,7016	12.189.292
26 Feb 2025	10,86	0,14	1,31%	10,72	10,965	10,60	12.790.789
25 Feb 2025	10,72	0,13	1,23%	10,57	10,73	10,36	10.331.768
22 Feb 2025	10,59	-0,08	-0,75%	10,82	10,94	10,55	19.722.429
21 Feb 2025	10,67	0,27	2,60%	10,46	10,83	10,42	13.162.189
20 Feb 2025	10,40	0,11	1,07%	10,29	10,425	10,25	10.033.859
19 Feb 2025	10,29	0,36	3,63%	9,98	10,33	9,88	16.920.461
15 Feb 2025	9,93	-0,21	-2,07%	10,17	10,26	9,91	18.452.354
14 Feb 2025	10,14	0,05	0,50%	10,15	10,20	9,90	12.987.404
13 Feb 2025	10,09	-0,14	-1,37%	10,125	10,16	10,00	14.967.963
12 Feb 2025	10,23	-0,52	-4,84%	10,45	10,50	10,00	26.355.708
11 Feb 2025	10,75	0,18	1,70%	10,60	10,835	10,52	10.207.495
08 Feb 2025	10,57	-0,25	-2,31%	10,81	10,84	10,54	9.379.451