Dati storici AES - AES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,65	17,96	16,61	17,40	5.659.065	1,11	6,67%
1 Mese	17,93	18,6475	15,73	17,22	7.297.568	-0,17	-0,95%
3 Mesi	16,42	18,6475	14,685	16,37	9.196.534	1,34	8,16%
6 Mesi	14,90	20,24	14,6736	16,82	7.607.528	2,86	19,19%
1 Anno	23,59	23,755	11,43	17,39	7.380.996	-5,83	-24,71%
3 Anni	27,65	29,89	11,43	21,29	5.844.173	-9,89	-35,77%
5 Anni	17,08	29,89	8,11	20,20	5.798.079	0,68	3,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	17,86	0,65	3,78%	17,40	17,96	17,27	8.089.852
27 Apr 2024	17,21	0,08	0,47%	17,24	17,47	17,14	4.772.193
26 Apr 2024	17,13	-0,24	-1,38%	17,20	17,27	17,05	4.400.765
25 Apr 2024	17,37	0,24	1,40%	16,94	17,438	16,87	5.290.131
24 Apr 2024	17,13	0,43	2,57%	16,65	17,33	16,61	5.742.382
23 Apr 2024	16,70	0,30	1,83%	16,42	16,76	16,185	6.514.583
20 Apr 2024	16,40	0,13	0,80%	16,23	16,49	16,20	7.100.471
19 Apr 2024	16,27	0,13	0,81%	16,34	16,505	16,15	5.497.543
18 Apr 2024	16,14	0,23	1,45%	16,01	16,33	15,73	7.886.973
17 Apr 2024	15,91	-0,25	-1,55%	15,93	16,23	15,815	11.930.973
16 Apr 2024	16,16	-0,69	-4,09%	16,90	17,205	15,92	10.442.844
13 Apr 2024	16,85	-0,97	-5,44%	17,72	17,965	16,83	7.681.303
12 Apr 2024	17,82	0,14	0,79%	17,91	17,92	17,4709	8.324.016
11 Apr 2024	17,68	-0,61	-3,34%	17,73	17,81	17,35	6.662.099
10 Apr 2024	18,29	-0,01	-0,05%	18,33	18,535	18,09	7.804.464
09 Apr 2024	18,30	0,22	1,22%	18,29	18,375	18,05	7.052.108
06 Apr 2024	18,08	-0,06	-0,33%	18,04	18,28	17,765	7.506.940
05 Apr 2024	18,14	0,24	1,34%	18,22	18,6475	18,07	9.474.520
04 Apr 2024	17,90	0,08	0,45%	17,74	17,99	17,67	6.434.640
03 Apr 2024	17,82	-0,25	-1,38%	17,93	18,11	17,665	7.342.554
02 Apr 2024	18,07	0,14	0,78%	18,04	18,11	17,60	8.751.851