Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.07142857143 | 11.2 | 11.37 | 10.87 | 83871 | 11.19438998 | CS |
| 4 | 0.3 | 2.722323049 | 11.02 | 11.61 | 10.5 | 102922 | 11.10906043 | CS |
| 12 | 0.59 | 5.49860205033 | 10.73 | 11.61 | 10.39 | 114455 | 10.95690428 | CS |
| 26 | 0.54 | 5.00927643785 | 10.78 | 11.61 | 10.39 | 118153 | 10.93043213 | CS |
| 52 | 1.1 | 10.7632093933 | 10.22 | 11.61 | 10.0499 | 104132 | 10.79389788 | CS |
| 156 | 0.62 | 5.79439252336 | 10.7 | 11.95 | 8.95 | 82075 | 10.73912563 | CS |
| 260 | -3.6 | -24.1286863271 | 14.92 | 15.58 | 8.95 | 80046 | 11.2333144 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217600 | 11.34 | 0.03 | 0.22 | 11.35 | 11.355 | 11.2901 | 37078 |
| 1781131200 | 11.315 | 0.07 | 0.67 | 11.24 | 11.37 | 11.2301 | 96715 |
| 1781044800 | 11.24 | 0.12 | 1.08 | 11.16 | 11.24 | 11.14 | 42052 |
| 1780958400 | 11.12 | 0.01 | 0.09 | 10.87 | 11.135 | 10.87 | 156800 |
| 1780699200 | 11.11 | -0.15 | -1.33 | 11.2 | 11.2 | 11.11 | 86709 |
| 1780612800 | 11.26 | 0.03 | 0.27 | 11.2 | 11.26 | 11.17 | 120363 |
| 1780526400 | 11.23 | -0.01 | -0.09 | 11.23 | 11.325 | 11.22 | 76957 |
| 1780440000 | 11.24 | 0.03 | 0.27 | 11.22 | 11.25 | 11.21 | 90728 |
| 1780353600 | 11.21 | 0.05 | 0.45 | 11.17 | 11.22 | 11.16 | 162365 |
| 1780094400 | 11.16 | -0.03 | -0.27 | 11.39 | 11.39 | 11.15 | 195089 |
| 1780008000 | 11.19 | 0.01 | 0.09 | 11.61 | 11.61 | 11.14 | 72105 |
| 1779921600 | 11.18 | 0.16 | 1.45 | 10.62 | 11.225 | 10.62 | 160337 |
| 1779835200 | 11.02 | 0.07 | 0.64 | 11.01 | 11.06 | 10.96 | 67862 |
| 1779489600 | 10.95 | 0.05 | 0.46 | 10.96 | 10.99 | 10.5 | 23196 |
| 1779403200 | 10.9 | -0.02 | -0.18 | 10.92 | 10.9254 | 10.85 | 63433 |
| 1779316800 | 10.92 | 0.08 | 0.74 | 10.88 | 10.9299 | 10.83 | 99032 |
| 1779230400 | 10.84 | -0.07 | -0.64 | 10.83 | 10.9152 | 10.82 | 95902 |
| 1779144000 | 10.91 | -0.06 | -0.55 | 10.95 | 11.06 | 10.89 | 136890 |
| 1778884800 | 10.97 | -0.11 | -0.99 | 11.02 | 11.02 | 10.94 | 171900 |
| 1778798400 | 11.08 | -0.05 | -0.45 | 11.13 | 11.14 | 11.07 | 33384 |
| 1778712000 | 11.13 | -0.01 | -0.09 | 11.14 | 11.14 | 11.06 | 118258 |
| 1778625600 | 11.14 | -0.03 | -0.27 | 11.18 | 11.18 | 11.1 | 145976 |
| 1778539200 | 11.17 | -0.04 | -0.36 | 11.22 | 11.25 | 11.17 | 49935 |
| 1778280000 | 11.21 | 0.07 | 0.63 | 11.19 | 11.24 | 11.17 | 102159 |
| 1778193600 | 11.14 | -0.07 | -0.62 | 11.19 | 11.21 | 11.14 | 190303 |
| 1778107200 | 11.21 | 0.07 | 0.63 | 11.19 | 11.25 | 11.18 | 107414 |
| 1778020800 | 11.14 | 0.05 | 0.45 | 11.05 | 11.16 | 11.05 | 90110 |
| 1777934400 | 11.09 | 0.02 | 0.18 | 11.04 | 11.09 | 11.01 | 227397 |
| 1777675200 | 11.07 | -0.01 | -0.09 | 11.1 | 11.12 | 11.05 | 59341 |
| 1777588800 | 11.08 | -0.01 | -0.09 | 11.09 | 11.16 | 11.05 | 193461 |
| 1777502400 | 11.09 | -0.11 | -0.98 | 11.1 | 11.13 | 11.06 | 99559 |
| 1777416000 | 11.2 | 0.05 | 0.45 | 11.14 | 11.215 | 11.1 | 179703 |
| 1777329600 | 11.15 | 0.13 | 1.18 | 11.02 | 11.16 | 11.01 | 288220 |
| 1777070400 | 11.02 | 0.04 | 0.36 | 10.98 | 11.02 | 10.945 | 57622 |
| 1776984000 | 10.98 | 0.02 | 0.18 | 10.98 | 11 | 10.9107 | 49102 |
| 1776897600 | 10.96 | 0 | 0.00 | 10.98 | 11 | 10.955 | 131123 |
| 1776811200 | 10.96 | -0.02 | -0.18 | 10.98 | 10.98 | 10.955 | 124330 |
| 1776724800 | 10.98 | 0.04 | 0.37 | 10.97 | 10.99 | 10.93 | 119350 |
| 1776465600 | 10.94 | 0.05 | 0.46 | 10.95 | 10.95 | 10.9 | 114592 |
| 1776379200 | 10.89 | -0.01 | -0.09 | 10.92 | 10.93 | 10.84 | 89169 |
| 1776292800 | 10.9 | -0.01 | -0.09 | 10.9 | 10.91 | 10.88 | 36482 |
| 1776206400 | 10.91 | 0.02 | 0.18 | 10.93 | 10.955 | 10.89 | 95859 |
| 1776120000 | 10.89 | -0.02 | -0.18 | 10.91 | 10.91 | 10.86 | 130908 |
| 1775860800 | 10.91 | 0.02 | 0.18 | 10.92 | 10.92 | 10.8461 | 71114 |
| 1775774400 | 10.89 | 0.05 | 0.46 | 10.86 | 10.93 | 10.86 | 124981 |
| 1775688000 | 10.84 | 0.22 | 2.07 | 10.69 | 10.85 | 10.69 | 133438 |
| 1775601600 | 10.62 | 0.11 | 1.05 | 10.49 | 10.62 | 10.42 | 109595 |
| 1775515200 | 10.51 | 0.03 | 0.29 | 10.5 | 10.54 | 10.43 | 86759 |
| 1775169600 | 10.48 | -0.13 | -1.23 | 10.48 | 10.65 | 10.46 | 163727 |
| 1775083200 | 10.61 | -0.08 | -0.75 | 10.69 | 10.71 | 10.61 | 167803 |
| 1774996800 | 10.69 | 0.27 | 2.59 | 10.44 | 10.69 | 10.44 | 162157 |
| 1774910400 | 10.42 | 0.01 | 0.10 | 10.46 | 10.49 | 10.4 | 75654 |
| 1774651200 | 10.41 | -0.09 | -0.86 | 10.48 | 10.5 | 10.39 | 70936 |
| 1774564800 | 10.5 | -0.02 | -0.19 | 10.52 | 10.565 | 10.48 | 121958 |
| 1774478400 | 10.52 | 0 | 0.00 | 10.52 | 10.57 | 10.52 | 119261 |
| 1774392000 | 10.52 | -0.1 | -0.94 | 10.58 | 10.58 | 10.47 | 94225 |
| 1774305600 | 10.62 | -0.04 | -0.38 | 10.7 | 10.73 | 10.6 | 204561 |
| 1774046400 | 10.66 | -0.09 | -0.84 | 10.73 | 10.74 | 10.62 | 142961 |
| 1773960000 | 10.75 | -0.04 | -0.32 | 10.78 | 10.78 | 10.74 | 90667 |
| 1773873600 | 10.785 | 0.03 | 0.23 | 10.77 | 10.81 | 10.76 | 100471 |
| 1773787200 | 10.76 | 0.02 | 0.19 | 10.76 | 10.78 | 10.74 | 99267 |
| 1773700800 | 10.74 | 0.01 | 0.05 | 10.78 | 10.79 | 10.73 | 52118 |
| 1773441600 | 10.735 | -0.04 | -0.32 | 10.76 | 10.82 | 10.73 | 86615 |
| 1773355200 | 10.77 | -0.02 | -0.19 | 10.79 | 10.85 | 10.76 | 116490 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
