Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 0.828590559089 | 119.48 | 121.5284 | 117.16 | 1895905 | 119.07522199 | CS |
| 4 | 5.37 | 4.66550825369 | 115.1 | 121.5284 | 114.42 | 2819955 | 117.52477184 | CS |
| 12 | 9.05 | 8.12241967331 | 111.42 | 121.5284 | 109.55 | 2551667 | 115.77428569 | CS |
| 26 | 9.21 | 8.27790760381 | 111.26 | 121.5284 | 105.76 | 2447635 | 113.18670052 | CS |
| 52 | 16.1 | 15.4258886653 | 104.37 | 121.5284 | 96.95 | 2379799 | 110.46759364 | CS |
| 156 | 50.96 | 73.3131923464 | 69.51 | 121.5284 | 69 | 2260558 | 99.00013316 | CS |
| 260 | 67.56 | 127.688527689 | 52.91 | 121.5284 | 51.28 | 2462073 | 82.05888017 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 120.47 | -0.41 | -0.34 | 121 | 121.5284 | 119.63 | 1563265 |
| 1783032000 | 120.88 | 2.39 | 2.02 | 118.73 | 120.88 | 117.6106 | 1762843 |
| 1782945600 | 118.49 | 1.24 | 1.06 | 117.98 | 119.705 | 117.48 | 1942704 |
| 1782859200 | 117.25 | -2.83 | -2.36 | 119.48 | 119.63 | 117.16 | 2314806 |
| 1782772800 | 120.08 | -0.07 | -0.06 | 119.9 | 120.285 | 119.31 | 1677589 |
| 1782513600 | 120.15 | 1.92 | 1.62 | 119.31 | 120.2 | 118.49 | 3536779 |
| 1782427200 | 118.23 | 0.48 | 0.41 | 116.95 | 120.27 | 116.9 | 1938653 |
| 1782340800 | 117.75 | -1.04 | -0.88 | 119.09 | 119.29 | 117.1129 | 2132507 |
| 1782254400 | 118.79 | 2.24 | 1.92 | 117.82 | 118.98 | 116.57 | 3596883 |
| 1782168000 | 116.55 | 1.08 | 0.94 | 115.5 | 117.72 | 115.4275 | 3989945 |
| 1781822400 | 115.47 | -0.77 | -0.66 | 117.25 | 117.25 | 114.465 | 6364478 |
| 1781736000 | 116.24 | -1.17 | -1.00 | 116.76 | 117.57 | 116.2 | 3504695 |
| 1781649600 | 117.41 | 0.45 | 0.38 | 117.72 | 118.3 | 116.48 | 3578614 |
| 1781563200 | 116.96 | -0.84 | -0.71 | 117.08 | 118.1 | 116.66 | 2436991 |
| 1781304000 | 117.8 | 1.35 | 1.16 | 116.55 | 118.39 | 115.66 | 2577208 |
| 1781217600 | 116.45 | -0.66 | -0.56 | 117.87 | 118.21 | 116.2675 | 2645797 |
| 1781131200 | 117.11 | 1.5 | 1.30 | 116.44 | 117.65 | 115.82 | 2407438 |
| 1781044800 | 115.61 | 0.37 | 0.32 | 115.1 | 116.57 | 114.42 | 2788000 |
| 1780958400 | 115.24 | -3 | -2.54 | 117.32 | 117.555 | 115.11 | 2677269 |
| 1780699200 | 118.24 | 2.95 | 2.56 | 116.14 | 118.83 | 114.69 | 2091253 |
| 1780612800 | 115.29 | 0.79 | 0.69 | 115.63 | 116.7033 | 114.815 | 2329496 |
| 1780526400 | 114.5 | 0.87 | 0.77 | 113.48 | 116.38 | 112.75 | 3931443 |
| 1780440000 | 113.63 | 1.52 | 1.36 | 112.55 | 113.905 | 111.93 | 2617267 |
| 1780353600 | 112.11 | -0.31 | -0.28 | 111.84 | 113.05 | 110.54 | 2282082 |
| 1780094400 | 112.42 | -0.21 | -0.19 | 112.54 | 113.795 | 111.91 | 6987205 |
| 1780008000 | 112.63 | -2.22 | -1.93 | 114.72 | 114.99 | 112.56 | 3037089 |
| 1779921600 | 114.85 | -1.97 | -1.69 | 116.85 | 117.26 | 114.37 | 2475096 |
| 1779835200 | 116.82 | -1.04 | -0.88 | 117 | 117.77 | 116.46 | 2349963 |
| 1779489600 | 117.86 | 0.05 | 0.04 | 118.31 | 118.405 | 117.28 | 2296323 |
| 1779403200 | 117.81 | 0.59 | 0.50 | 116 | 118.12 | 115.81 | 2852048 |
| 1779316800 | 117.22 | -1.19 | -1.00 | 117.95 | 118.66 | 116.88 | 2058247 |
| 1779230400 | 118.41 | -0.26 | -0.22 | 118.74 | 119.81 | 117.4 | 1799135 |
| 1779144000 | 118.67 | 1.86 | 1.59 | 116.99 | 118.81 | 116.3 | 1957078 |
| 1778884800 | 116.81 | 0.42 | 0.36 | 117 | 117.6033 | 115.61 | 1908880 |
| 1778798400 | 116.39 | 0.91 | 0.79 | 116 | 116.93 | 115.42 | 1757342 |
| 1778712000 | 115.48 | -0.68 | -0.59 | 115.5 | 116.68 | 114.12 | 1632751 |
| 1778625600 | 116.16 | 0.68 | 0.59 | 115.88 | 116.675 | 114.42 | 2161998 |
| 1778539200 | 115.48 | 2.38 | 2.10 | 113.3 | 115.57 | 113.3 | 2056231 |
| 1778280000 | 113.1 | -0.5 | -0.44 | 113.65 | 114.125 | 112.86 | 1509568 |
| 1778193600 | 113.6 | 0.2 | 0.18 | 113.19 | 113.75 | 112 | 1888483 |
| 1778107200 | 113.4 | -1.06 | -0.93 | 114.5 | 115.5 | 113.39 | 2664217 |
| 1778020800 | 114.46 | 1.13 | 1.00 | 113.26 | 114.93 | 112.63 | 2422725 |
| 1777934400 | 113.33 | 0.45 | 0.40 | 112.11 | 114.04 | 111.69 | 2309984 |
| 1777675200 | 112.88 | -0.79 | -0.69 | 113.85 | 114.9 | 112.65 | 2127877 |
| 1777588800 | 113.67 | -2.54 | -2.19 | 112.27 | 113.72 | 109.55 | 4132090 |
| 1777502400 | 116.21 | -0.08 | -0.07 | 115.94 | 116.75 | 115.4 | 2354830 |
| 1777416000 | 116.29 | 1.61 | 1.40 | 115.9 | 117.06 | 115.345 | 1790347 |
| 1777329600 | 114.68 | 0.06 | 0.05 | 113.78 | 115.59 | 113.35 | 1801166 |
| 1777070400 | 114.62 | -0.5 | -0.43 | 114.47 | 115.62 | 113.97 | 1852959 |
| 1776984000 | 115.12 | 0.37 | 0.32 | 115.21 | 115.87 | 114.615 | 1774686 |
| 1776897600 | 114.75 | -1.22 | -1.05 | 115.79 | 116 | 114.22 | 1921536 |
| 1776811200 | 115.97 | 1.3 | 1.13 | 114.83 | 116.7 | 114.755 | 2928861 |
| 1776724800 | 114.67 | 0.15 | 0.13 | 114.31 | 115.59 | 113.7 | 1618742 |
| 1776465600 | 114.52 | 0.81 | 0.71 | 112.96 | 115.6 | 112.96 | 4906670 |
| 1776379200 | 113.71 | 0.73 | 0.65 | 112.7 | 113.9 | 112.21 | 1726848 |
| 1776292800 | 112.98 | 1.04 | 0.93 | 111.81 | 113.405 | 111.73 | 2029019 |
| 1776206400 | 111.94 | -0.2 | -0.18 | 111.42 | 112.38 | 110.0115 | 1667029 |
| 1776120000 | 112.14 | 1.44 | 1.30 | 109.68 | 112.28 | 109.08 | 1523156 |
| 1775860800 | 110.7 | -2.37 | -2.10 | 113.08 | 113.08 | 110.66 | 1798834 |
| 1775774400 | 113.07 | 0.07 | 0.06 | 112.5 | 113.76 | 111.66 | 2036720 |
| 1775688000 | 113 | 2.48 | 2.24 | 110.68 | 113.01 | 109.73 | 2159276 |
| 1775601600 | 110.52 | 0.26 | 0.24 | 110.17 | 110.88 | 109.75 | 1628933 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
