Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.247933884298 | 12.1 | 12.17 | 12.09 | 258071 | 12.13906821 | CS |
| 4 | 0.02 | 0.165152766309 | 12.11 | 12.17 | 11.92 | 404655 | 12.03543941 | CS |
| 12 | 0.56 | 4.84010371651 | 11.57 | 12.17 | 11.51 | 338322 | 11.98152923 | CS |
| 26 | 0.75 | 6.59050966608 | 11.38 | 12.17 | 11.36 | 262919 | 11.81276476 | CS |
| 52 | 3.38 | 38.6285714286 | 8.75 | 12.17 | 8.23 | 339447 | 11.34105307 | CS |
| 156 | 5.09 | 72.3011363636 | 7.04 | 12.17 | 4.21 | 369665 | 7.95551668 | CS |
| 260 | 8.6 | 243.626062323 | 3.53 | 12.17 | 1.27 | 388199 | 6.95821324 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 12.13 | -0.01 | -0.08 | 12.13 | 12.14 | 12.12 | 270171 |
| 1742942400 | 12.14 | -0.01 | -0.08 | 12.13 | 12.15 | 12.12 | 387204 |
| 1742856000 | 12.15 | 0.02 | 0.16 | 12.13 | 12.17 | 12.13 | 320076 |
| 1742596800 | 12.13 | -0.01 | -0.08 | 12.09 | 12.13 | 12.09 | 170139 |
| 1742510400 | 12.14 | 0.02 | 0.17 | 12.1 | 12.14 | 12.09 | 142764 |
| 1742424000 | 12.12 | 0.03 | 0.25 | 12.1 | 12.12 | 12.08 | 169102 |
| 1742337600 | 12.09 | 0.01 | 0.08 | 12.07 | 12.09 | 12.04 | 194234 |
| 1742251200 | 12.08 | 0.06 | 0.50 | 12.03 | 12.08 | 12.02 | 180468 |
| 1741992000 | 12.02 | 0.08 | 0.67 | 11.92 | 12.02 | 11.92 | 500095 |
| 1741905600 | 11.94 | 0.02 | 0.17 | 11.95 | 11.97 | 11.92 | 1161443 |
| 1741819200 | 11.92 | -0.08 | -0.67 | 12 | 12.01 | 11.92 | 1346996 |
| 1741732800 | 12 | -0.02 | -0.17 | 12.01 | 12.0461 | 11.97 | 770106 |
| 1741646400 | 12.02 | -0.05 | -0.41 | 12.05 | 12.08 | 12.01 | 234076 |
| 1741390800 | 12.07 | 0.01 | 0.08 | 12.08 | 12.085 | 12.05 | 169750 |
| 1741304400 | 12.06 | -0.02 | -0.17 | 12.06 | 12.08 | 12.03 | 283266 |
| 1741218000 | 12.08 | -0.03 | -0.25 | 12.11 | 12.11 | 12.06 | 282723 |
| 1741131600 | 12.11 | 0 | 0.00 | 12.1 | 12.11 | 12.09 | 254711 |
| 1741045200 | 12.11 | -0.01 | -0.08 | 12.1 | 12.11 | 12.1 | 234222 |
| 1740786000 | 12.12 | 0.02 | 0.17 | 12.11 | 12.13 | 12.09 | 524283 |
| 1740699600 | 12.1 | -0.02 | -0.17 | 12.11 | 12.11 | 12.09 | 497265 |
| 1740613200 | 12.12 | 0.02 | 0.17 | 12.1 | 12.12 | 12.1 | 116820 |
| 1740526800 | 12.1 | 0.01 | 0.08 | 12.13 | 12.13 | 12.1 | 268517 |
| 1740440400 | 12.09 | 0.01 | 0.08 | 12.08 | 12.16 | 12.08 | 555339 |
| 1740181200 | 12.08 | 0 | 0.00 | 12.09 | 12.11 | 12.07 | 623033 |
| 1740094800 | 12.08 | -0.02 | -0.17 | 12.09 | 12.09 | 12.07 | 374442 |
| 1740008400 | 12.1 | 0.02 | 0.17 | 12.08 | 12.1 | 12.08 | 334575 |
| 1739922000 | 12.08 | -0.01 | -0.08 | 12.08 | 12.09 | 12.08 | 219043 |
| 1739576400 | 12.09 | 0 | 0.00 | 12.06 | 12.09 | 12.06 | 164023 |
| 1739490000 | 12.09 | 0.02 | 0.17 | 12.08 | 12.09 | 12.06 | 359940 |
| 1739403600 | 12.07 | -0.01 | -0.08 | 12.07 | 12.08 | 12.07 | 298900 |
| 1739317200 | 12.08 | 0 | 0.00 | 12.06 | 12.09 | 12.06 | 238919 |
| 1739230800 | 12.08 | 0.01 | 0.08 | 12.06 | 12.09 | 12.06 | 206392 |
| 1738971600 | 12.07 | -0.01 | -0.08 | 12.07 | 12.08 | 12.06 | 215754 |
| 1738885200 | 12.08 | -0.01 | -0.08 | 12.07 | 12.08 | 12.07 | 141963 |
| 1738798800 | 12.09 | 0.02 | 0.17 | 12.07 | 12.09 | 12.06 | 197636 |
| 1738712400 | 12.07 | 0.06 | 0.50 | 12.01 | 12.09 | 12.01 | 338191 |
| 1738626000 | 12.01 | -0.03 | -0.25 | 12.01 | 12.09 | 11.9675 | 363018 |
| 1738366800 | 12.04 | 0 | 0.00 | 12.02 | 12.05 | 11.995 | 428807 |
| 1738280400 | 12.04 | 0.05 | 0.42 | 12 | 12.06 | 12 | 226773 |
| 1738194000 | 11.99 | -0.04 | -0.33 | 12.02 | 12.02 | 11.98 | 106399 |
| 1738107600 | 12.03 | 0.04 | 0.33 | 12 | 12.03 | 11.98 | 188989 |
| 1738021200 | 11.99 | 0.05 | 0.42 | 11.95 | 12.04 | 11.88 | 849197 |
| 1737762000 | 11.94 | 0.05 | 0.42 | 11.88 | 11.94 | 11.88 | 122034 |
| 1737675600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737589200 | 11.89 | 0.01 | 0.08 | 11.86 | 11.89 | 11.855 | 402099 |
| 1737502800 | 11.88 | 0.02 | 0.17 | 11.84 | 11.88 | 11.84 | 153019 |
| 1737157200 | 11.86 | -0.01 | -0.08 | 11.88 | 11.88 | 11.84 | 247046 |
| 1737070800 | 11.87 | -0.03 | -0.25 | 11.88 | 11.9 | 11.85 | 233752 |
| 1736984400 | 11.9 | 0.05 | 0.42 | 11.9 | 11.91 | 11.86 | 149880 |
| 1736898000 | 11.85 | 0.01 | 0.08 | 11.85 | 11.85 | 11.825 | 270435 |
| 1736811600 | 11.84 | -0.02 | -0.17 | 11.8 | 11.895 | 11.78 | 274770 |
| 1736552400 | 11.86 | 0.2 | 1.72 | 11.69 | 11.865 | 11.6 | 314119 |
| 1736379600 | 11.66 | 0.07 | 0.60 | 11.6 | 11.69 | 11.58 | 394608 |
| 1736293200 | 11.59 | 0 | 0.00 | 11.59 | 11.6 | 11.55 | 288978 |
| 1736206800 | 11.59 | 0 | 0.00 | 11.58 | 11.59 | 11.53 | 139070 |
| 1735947600 | 11.59 | 0.05 | 0.43 | 11.54 | 11.63 | 11.51 | 268528 |
| 1735861200 | 11.54 | 0.01 | 0.09 | 11.57 | 11.5889 | 11.53 | 777909 |
| 1735688400 | 11.53 | 0.03 | 0.26 | 11.54 | 11.55 | 11.5 | 133832 |
| 1735602000 | 11.5 | 0.03 | 0.26 | 11.5 | 11.52 | 11.46 | 123768 |
| 1735342800 | 11.47 | -0.11 | -0.95 | 11.53 | 11.55 | 11.43 | 272877 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
