Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 5.8949999 | 0 | 0.00 | 5.75 | 6 | 5.75 | 92 |
| 1783464000 | 5.8949999 | -0.26 | -4.30 | 5.93 | 6.16 | 4.92 | 15104 |
| 1783377600 | 6.1599 | 0.41 | 7.13 | 5.7699999 | 6.1612 | 5.76 | 3088 |
| 1783032000 | 5.75 | -0.36 | -5.89 | 5.8099999 | 6.14 | 5.75 | 429 |
| 1782945600 | 6.11 | 0.09 | 1.47 | 6 | 6.11 | 5.7501 | 1539 |
| 1782859200 | 6.0212 | 0.04 | 0.69 | 5.75 | 6.0212 | 5.7102 | 2219 |
| 1782772800 | 5.98 | 0.23 | 4.00 | 5.98 | 6 | 5.98 | 281 |
| 1782513600 | 5.75 | 0.27 | 4.93 | 5.62 | 6.17 | 5.45 | 7537 |
| 1782427200 | 5.48 | -0.27 | -4.70 | 5.69 | 5.7363 | 5.23 | 2821 |
| 1782340800 | 5.75 | -0.45 | -7.26 | 5.85 | 6.48 | 4.6 | 24279 |
| 1782254400 | 6.2 | 2.07 | 49.94 | 3.84 | 6.51 | 3.84 | 26106 |
| 1782168000 | 4.135 | 0.02 | 0.61 | 4.15 | 4.15 | 3.8052 | 5042 |
| 1781822400 | 4.11 | 0.12 | 2.98 | 4.1 | 4.3099999 | 3.9448 | 3476 |
| 1781736000 | 3.9911 | -0.09 | -2.18 | 3.87 | 4.05 | 3.63 | 9174 |
| 1781649600 | 4.08 | -0.02 | -0.49 | 4.1 | 4.1 | 3.7565 | 26350 |
| 1781563200 | 4.1 | -0.1 | -2.38 | 4.1 | 4.155 | 4 | 6145 |
| 1781304000 | 4.2 | -0.11 | -2.55 | 4.25 | 4.25 | 4.1 | 8270 |
| 1781217600 | 4.3099999 | 0.06 | 1.53 | 4.1 | 4.44 | 4.1 | 763 |
| 1781131200 | 4.245 | -0.13 | -2.86 | 4.21 | 4.3099999 | 4.1 | 4350 |
| 1781044800 | 4.37 | -0.08 | -1.80 | 4.34 | 4.4499 | 4.15 | 6857 |
| 1780958400 | 4.45 | -0.16 | -3.47 | 4.5 | 4.5675 | 4.37 | 10537 |
| 1780699200 | 4.6101 | -0.16 | -3.45 | 4.7699999 | 5 | 4.61 | 1935 |
| 1780612800 | 4.775 | -0.03 | -0.52 | 4.5199999 | 4.96 | 4.5199999 | 6023 |
| 1780526400 | 4.8 | 0.02 | 0.46 | 4.5 | 5.2699999 | 4.5 | 10262 |
| 1780440000 | 4.7778 | -0.23 | -4.63 | 5 | 5 | 4.65 | 6988 |
| 1780353600 | 5.01 | -0.32 | -5.92 | 5.1 | 5.17 | 4.99 | 4986 |
| 1780094400 | 5.325 | -0.08 | -1.39 | 5.0199999 | 5.46 | 5.0199999 | 2754 |
| 1780008000 | 5.4 | 0.18 | 3.45 | 5.2 | 5.5 | 5.1174 | 2113 |
| 1779921600 | 5.22 | -0.03 | -0.57 | 5.15 | 5.57 | 5.0199999 | 16866 |
| 1779835200 | 5.25 | -0.25 | -4.55 | 5.35 | 5.5 | 5.25 | 892 |
| 1779489600 | 5.5 | -0.25 | -4.26 | 5.75 | 5.75 | 5.46 | 2615 |
| 1779403200 | 5.745 | -0.33 | -5.35 | 5.97 | 5.97 | 5.5 | 3242 |
| 1779316800 | 6.07 | -0.07 | -1.14 | 5.9 | 6.2 | 5.75 | 6863 |
| 1779230400 | 6.14 | 0.34 | 5.86 | 5.83 | 6.14 | 5.8 | 2393 |
| 1779144000 | 5.8 | -0.39 | -6.30 | 5.8 | 6.2599 | 5.8 | 3068 |
| 1778884800 | 6.19 | -0.01 | -0.16 | 6.15 | 6.19 | 5.8 | 1756 |
| 1778798400 | 6.2 | -0.37 | -5.56 | 6.36 | 6.4 | 5.8111 | 6838 |
| 1778712000 | 6.565 | 0.07 | 1.00 | 6.25 | 6.59 | 5.98 | 8367 |
| 1778625600 | 6.5 | -0.33 | -4.83 | 6.73 | 6.9 | 6.3489 | 2280 |
| 1778539200 | 6.83 | -0.16 | -2.29 | 6.9 | 7.18 | 6.78 | 3441 |
| 1778280000 | 6.99 | -0.36 | -4.90 | 6.99 | 7 | 6.99 | 1491 |
| 1778193600 | 7.35 | 0 | 0.00 | 7.18 | 7.35 | 6.92 | 1049 |
| 1778107200 | 7.3499 | 0.35 | 5.00 | 6.9 | 7.39 | 6.9 | 4690 |
| 1778020800 | 7 | -0.2 | -2.76 | 7.12 | 7.54 | 6.99 | 4561 |
| 1777934400 | 7.1988 | -0.35 | -4.59 | 7.7 | 7.84 | 7.1988 | 3179 |
| 1777675200 | 7.545 | 0.02 | 0.27 | 7.71 | 7.84 | 7.11 | 5200 |
| 1777588800 | 7.525 | 0.41 | 5.69 | 7.12 | 7.69 | 7.12 | 2615 |
| 1777502400 | 7.12 | -0.46 | -6.01 | 7.57 | 7.57 | 7.12 | 3028 |
| 1777416000 | 7.5754 | 0.3 | 4.07 | 7.11 | 7.5754 | 7.11 | 7410 |
| 1777329600 | 7.2792 | -0.14 | -1.90 | 7.25 | 7.3 | 7.25 | 1646 |
| 1777070400 | 7.4199 | -0.01 | -0.14 | 7.36 | 7.44 | 6.78 | 4885 |
| 1776984000 | 7.43 | 0.07 | 0.95 | 7.32 | 7.655 | 7.32 | 18425 |
| 1776897600 | 7.36 | -0.9 | -10.90 | 8.13 | 8.1301 | 6.725 | 16048 |
| 1776811200 | 8.26 | -0.17 | -2.02 | 8.19 | 8.4 | 8.02 | 4661 |
| 1776724800 | 8.4299 | 0.18 | 2.18 | 8.25 | 8.91 | 8.1201 | 4573 |
| 1776465600 | 8.2499 | -0.15 | -1.79 | 7.85 | 8.4 | 7.85 | 2283 |
| 1776379200 | 8.4 | 0.31 | 3.83 | 8.19 | 8.5077 | 7.66 | 3249 |
| 1776292800 | 8.09 | 0.92 | 12.83 | 7.15 | 8.1227 | 7.15 | 13634 |
| 1776206400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.25 | 7.11 | 1834 |
| 1776120000 | 7.25 | 0.22 | 3.13 | 6.75 | 7.28 | 6.75 | 1704 |
| 1775860800 | 7.03 | -0.27 | -3.70 | 7.16 | 7.305 | 6.8 | 12016 |
| 1775774400 | 7.3 | -0.11 | -1.48 | 7.2 | 7.325 | 7.1514 | 4813 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
