Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 7.43 | 0.55 | 8.00 | 6.76 | 7.43 | 6.71 | 1862 |
| 1783464000 | 6.8799 | 0.29 | 4.40 | 6.59 | 7.04 | 6.39 | 35112 |
| 1783377600 | 6.59 | 0.34 | 5.44 | 6.25 | 6.7 | 6.25 | 8549 |
| 1783032000 | 6.25 | -0.33 | -5.02 | 6.5 | 6.53 | 5.97 | 3620 |
| 1782945600 | 6.58 | -0.05 | -0.75 | 6.58 | 6.58 | 6.58 | 153 |
| 1782859200 | 6.63 | 0.37 | 5.91 | 6.5 | 6.63 | 6.29 | 24716 |
| 1782772800 | 6.26 | -0.25 | -3.84 | 6.25 | 6.58 | 6.25 | 7150 |
| 1782513600 | 6.51 | 0.02 | 0.31 | 6.2 | 6.58 | 6.115 | 100133 |
| 1782427200 | 6.49 | -0.07 | -1.07 | 6.38 | 6.55 | 6.135 | 40587 |
| 1782340800 | 6.5599999 | 0.33 | 5.30 | 6.2 | 6.5599999 | 5.7 | 166955 |
| 1782254400 | 6.23 | 2.04 | 48.51 | 4.07 | 6.23 | 4.07 | 149793 |
| 1782168000 | 4.195 | -0.02 | -0.42 | 4.11 | 4.2299 | 4.085 | 2049 |
| 1781822400 | 4.2129 | -0.12 | -2.70 | 4.14 | 4.2129 | 4.14 | 728 |
| 1781736000 | 4.33 | 0 | 0.00 | 4 | 4.33 | 4 | 773 |
| 1781649600 | 4.33 | 0.02 | 0.47 | 4.18 | 4.5 | 4.18 | 4658 |
| 1781563200 | 4.3099 | 0.2 | 4.88 | 3.75 | 4.37 | 3.75 | 6491 |
| 1781304000 | 4.1093 | 0 | 0.00 | 4.2 | 4.2 | 4.1093 | 19 |
| 1781217600 | 4.1093 | -0.09 | -2.14 | 4.2 | 4.2 | 4.1093 | 210 |
| 1781131200 | 4.199 | -0.03 | -0.73 | 4.2 | 4.53 | 4.199 | 423 |
| 1781044800 | 4.23 | -0.25 | -5.58 | 4.3 | 4.4699 | 4.23 | 1660 |
| 1780958400 | 4.48 | 0.15 | 3.34 | 4.33 | 4.615 | 4.33 | 4918 |
| 1780699200 | 4.335 | -0.16 | -3.45 | 4.36 | 4.36 | 4.335 | 284 |
| 1780612800 | 4.4901 | -0.38 | -7.80 | 4.8 | 4.97 | 4.3601 | 6879 |
| 1780526400 | 4.8699 | -0.17 | -3.38 | 4.89 | 4.89 | 4.7501 | 2757 |
| 1780440000 | 5.0401 | 0.26 | 5.46 | 4.8 | 5.1899 | 4.8 | 6673 |
| 1780353600 | 4.7793 | -0.22 | -4.41 | 4.99 | 5.18 | 4.7793 | 4971 |
| 1780094400 | 5 | -0.09 | -1.76 | 5 | 5.01 | 4.82 | 2171 |
| 1780008000 | 5.0896 | -0.02 | -0.40 | 5.07 | 5.3099999 | 5.07 | 213 |
| 1779921600 | 5.11 | -0.09 | -1.73 | 5.2 | 5.2 | 5.11 | 779 |
| 1779835200 | 5.2 | 0.04 | 0.68 | 5.25 | 5.25 | 5.0147 | 1652 |
| 1779489600 | 5.165 | -0.34 | -6.09 | 5.5 | 5.5 | 5.15 | 3377 |
| 1779403200 | 5.5 | 0.05 | 0.92 | 5.4 | 5.99 | 4.875 | 25674 |
| 1779316800 | 5.4501 | 0.3 | 5.83 | 5 | 6.1 | 5 | 20280 |
| 1779230400 | 5.1499 | -0.09 | -1.68 | 5.1 | 5.68 | 4.66 | 14879 |
| 1779144000 | 5.2378 | 0.14 | 2.70 | 5.12 | 5.246 | 5.12 | 311 |
| 1778884800 | 5.1001 | -0.1 | -1.98 | 5.1 | 5.345 | 5.1 | 824 |
| 1778798400 | 5.203 | -0.15 | -2.75 | 5.29 | 5.29 | 5.1698 | 490 |
| 1778712000 | 5.3501 | -0.5 | -8.55 | 5.6 | 6.05 | 5.3501 | 8468 |
| 1778625600 | 5.8501 | -0.17 | -2.82 | 5.99 | 6.2 | 5.8501 | 6470 |
| 1778539200 | 6.0199999 | -0.24 | -3.83 | 6.12 | 6.33 | 5.99 | 10426 |
| 1778280000 | 6.26 | 0.06 | 0.97 | 6.13 | 6.49 | 5.9901 | 3051 |
| 1778193600 | 6.2 | 0.15 | 2.48 | 6.11 | 6.57 | 6.11 | 6970 |
| 1778107200 | 6.0500999 | -0.37 | -5.76 | 6.07 | 6.5799 | 6.0500999 | 1980 |
| 1778020800 | 6.42 | 0.37 | 6.12 | 6.05 | 6.66 | 5.88 | 2178 |
| 1777934400 | 6.05 | -0.2 | -3.20 | 6.0599999 | 6.48 | 5.9 | 3293 |
| 1777675200 | 6.25 | 0.21 | 3.48 | 6.05 | 6.68 | 6.05 | 3616 |
| 1777588800 | 6.0401 | -0.01 | -0.10 | 6.05 | 6.53 | 5.8701 | 5502 |
| 1777502400 | 6.046 | -0.23 | -3.73 | 6.2 | 6.245 | 6.046 | 858 |
| 1777416000 | 6.2801 | 0.27 | 4.49 | 6.0599999 | 6.54 | 6.0599999 | 3656 |
| 1777329600 | 6.0101 | -0.39 | -6.09 | 6.33 | 6.45 | 6.0101 | 1939 |
| 1777070400 | 6.4001 | -0.11 | -1.69 | 6.44 | 6.5199999 | 6.4001 | 2888 |
| 1776984000 | 6.5099 | 0.06 | 0.93 | 6.45 | 6.75 | 6.45 | 722 |
| 1776897600 | 6.45 | -0.68 | -9.54 | 7.16 | 7.31 | 6.45 | 15973 |
| 1776811200 | 7.1301 | -0.16 | -2.19 | 7.16 | 7.38 | 7.1301 | 22496 |
| 1776724800 | 7.29 | 0.07 | 0.92 | 7.12 | 7.32 | 7.12 | 16567 |
| 1776465600 | 7.2236 | 0.05 | 0.75 | 7.03 | 7.31 | 6.58 | 9848 |
| 1776379200 | 7.17 | -0.04 | -0.60 | 7.21 | 7.32 | 7.02 | 9791 |
| 1776292800 | 7.2134 | 0.18 | 2.61 | 7 | 7.35 | 6.985 | 43292 |
| 1776206400 | 7.03 | 0.5 | 7.66 | 6.55 | 7.045 | 6.55 | 36003 |
| 1776120000 | 6.5301 | 0.13 | 2.03 | 6.3 | 6.845 | 6.3 | 20371 |
| 1775860800 | 6.4001 | 0.35 | 5.79 | 6.1 | 6.68 | 6.1 | 15235 |
| 1775774400 | 6.05 | -0.15 | -2.42 | 6.15 | 6.45 | 5.9316 | 1144 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
