Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 15.55 | 0.02 | 0.13 | 15.45 | 16.19 | 15.45 | 508 |
| 1742942400 | 15.53 | 0.02 | 0.13 | 15.33 | 15.89 | 15.33 | 692 |
| 1742856000 | 15.51 | 0.04 | 0.26 | 15.47 | 16.6279 | 15.38 | 4589 |
| 1742596800 | 15.47 | -0.11 | -0.71 | 15.6 | 15.6 | 15.45 | 1471 |
| 1742510400 | 15.58 | 0 | 0.00 | 15.86 | 15.86 | 15.58 | 104 |
| 1742424000 | 15.58 | 0 | 0.00 | 15.59 | 15.59 | 15.58 | 53 |
| 1742337600 | 15.58 | -0.17 | -1.08 | 15.82 | 15.82 | 15.56 | 584 |
| 1742251200 | 15.75 | 0.42 | 2.74 | 15.35 | 15.75 | 15.35 | 343 |
| 1741992000 | 15.33 | -0.36 | -2.29 | 15.69 | 15.81 | 15.31 | 4665 |
| 1741905600 | 15.69 | -0.1 | -0.63 | 15.69 | 15.69 | 15.69 | 100 |
| 1741819200 | 15.79 | -0.23 | -1.44 | 15.78 | 16.5 | 15.78 | 700 |
| 1741732800 | 16.02 | -0.04 | -0.25 | 15.78 | 16.2923 | 15.78 | 2112 |
| 1741646400 | 16.059999 | 0 | 0.00 | 16.129999 | 16.1625 | 16.059999 | 1526 |
| 1741390800 | 16.059999 | 0.01 | 0.06 | 16.05 | 16.059999 | 15.88 | 1588 |
| 1741304400 | 16.05 | 0.29 | 1.84 | 15.8 | 16.1 | 15.8 | 1687 |
| 1741218000 | 15.76 | -0.22 | -1.38 | 16.02 | 16.2375 | 15.76 | 6555 |
| 1741131600 | 15.98 | -0.52 | -3.15 | 15.9601 | 15.98 | 15.9601 | 843 |
| 1741045200 | 16.5 | 0.33 | 2.04 | 16.5 | 16.76 | 16.5 | 7711 |
| 1740786000 | 16.17 | 0 | 0.00 | 15.95 | 16.17 | 15.95 | 447 |
| 1740699600 | 16.17 | -0.21 | -1.28 | 16.02 | 16.17 | 16.02 | 253 |
| 1740613200 | 16.379999 | 0.33 | 2.06 | 16.02 | 16.469999 | 15.95 | 4871 |
| 1740526800 | 16.05 | 0.2 | 1.26 | 15.85 | 16.05 | 15.85 | 471 |
| 1740440400 | 15.8501 | 0.29 | 1.86 | 15.14 | 16.3 | 15.14 | 3120 |
| 1740181200 | 15.56 | 0.01 | 0.06 | 15.28 | 16.25 | 15.05 | 356 |
| 1740094800 | 15.55 | 0.15 | 0.97 | 15.2 | 16.32 | 15.2 | 875 |
| 1740008400 | 15.4 | -0.48 | -3.01 | 15.6 | 15.8 | 15.4 | 1348 |
| 1739922000 | 15.8775 | 0.84 | 5.57 | 15.5 | 15.8775 | 15.49 | 1205 |
| 1739576400 | 15.04 | -0.63 | -4.02 | 15.06 | 15.06 | 15.04 | 510 |
| 1739490000 | 15.67 | 0.62 | 4.12 | 15 | 15.75 | 15 | 1808 |
| 1739403600 | 15.0501 | 0 | 0.00 | 15.2 | 15.2 | 15.0501 | 88 |
| 1739317200 | 15.0501 | 0.06 | 0.39 | 14.902 | 15.75 | 14.902 | 2529 |
| 1739230800 | 14.992 | 0.01 | 0.08 | 15.77 | 15.77 | 14.48 | 3611 |
| 1738971600 | 14.98 | 0.39 | 2.66 | 14.7452 | 15.0999 | 14.6 | 2367 |
| 1738885200 | 14.5912 | -0.17 | -1.14 | 14.5912 | 14.5912 | 14.5912 | 101 |
| 1738798800 | 14.76 | -0.3 | -1.99 | 14.75 | 14.9368 | 14.75 | 1080 |
| 1738712400 | 15.06 | 0.26 | 1.76 | 14.76 | 15.06 | 14.75 | 1300 |
| 1738626000 | 14.8 | -0.14 | -0.94 | 14.8 | 15.03 | 14.8 | 1953 |
| 1738366800 | 14.94 | 0.44 | 3.03 | 14.4999 | 14.94 | 14.4999 | 2862 |
| 1738280400 | 14.5 | 0.07 | 0.49 | 14.73 | 14.842 | 14.4 | 4607 |
| 1738194000 | 14.43 | 0.43 | 3.07 | 15 | 15.73 | 14.4 | 2076 |
| 1738107600 | 14 | -0.05 | -0.36 | 13.94 | 14 | 13.94 | 1249 |
| 1738021200 | 14.0499 | -0.4 | -2.77 | 14.4 | 14.4 | 13.32 | 1517 |
| 1737762000 | 14.45 | 0 | 0.00 | 14.47 | 14.47 | 14.45 | 25 |
| 1737675600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1737589200 | 14.45 | 0 | 0.00 | 14.35 | 14.45 | 14.35 | 3 |
| 1737502800 | 14.45 | 0 | 0.00 | 14.5 | 14.5 | 14.45 | 96 |
| 1737157200 | 14.45 | -0.05 | -0.34 | 14.08 | 14.45 | 14 | 1448 |
| 1737070800 | 14.5 | 0.36 | 2.52 | 14.27 | 14.5 | 14.27 | 459 |
| 1736984400 | 14.1429 | 0.34 | 2.48 | 14.44 | 14.5597 | 14.07 | 3967 |
| 1736898000 | 13.8 | 0 | 0.00 | 13.02 | 13.8 | 13.02 | 382 |
| 1736811600 | 13.8 | -0.64 | -4.43 | 14 | 14 | 13 | 972 |
| 1736552400 | 14.44 | 1.21 | 9.15 | 14.44 | 14.44 | 14.44 | 101 |
| 1736379600 | 13.23 | -0.27 | -1.98 | 13.2494 | 13.68 | 13 | 5247 |
| 1736293200 | 13.4979 | -0 | -0.02 | 13.4979 | 13.4979 | 13.4979 | 333 |
| 1736206800 | 13.5 | 0 | 0.00 | 14.5 | 14.5 | 13.5 | 126 |
| 1735947600 | 13.5 | -0.01 | -0.07 | 13.51 | 13.51 | 13.5 | 118 |
| 1735861200 | 13.51 | 0.01 | 0.07 | 13.69 | 13.69 | 13.51 | 284 |
| 1735688400 | 13.5 | 0 | 0.00 | 13.73 | 13.73 | 13.5 | 124 |
| 1735602000 | 13.5 | -0.37 | -2.67 | 13.58 | 13.99 | 13.5 | 1761 |
| 1735342800 | 13.87 | 0.5 | 3.77 | 13.49 | 13.87 | 13.49 | 311 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
