Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 15.638 | -0.03 | -0.17 | 15.33 | 15.638 | 15.33 | 546 |
| 1743115200 | 15.665 | -0.01 | -0.03 | 15.33 | 15.9444 | 15.33 | 1950 |
| 1743028800 | 15.67 | -0.08 | -0.51 | 15.33 | 15.67 | 15.33 | 555 |
| 1742942400 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.75 | 1004 |
| 1742856000 | 15.75 | 0 | 0.00 | 15.33 | 16 | 15.33 | 402 |
| 1742596800 | 15.75 | -0.02 | -0.12 | 15.33 | 15.75 | 15.33 | 224 |
| 1742510400 | 15.769 | -0.06 | -0.40 | 15.58 | 15.9728 | 15.58 | 650 |
| 1742424000 | 15.832 | 0.03 | 0.20 | 15.6 | 15.832 | 15.6 | 885 |
| 1742337600 | 15.8 | 0.25 | 1.61 | 15.57 | 15.8 | 15.57 | 1848 |
| 1742251200 | 15.55 | -0.25 | -1.58 | 15.33 | 15.8 | 15.33 | 2183 |
| 1741992000 | 15.8 | -0.1 | -0.63 | 15.78 | 15.953 | 15.78 | 1281 |
| 1741905600 | 15.9 | 0.16 | 1.02 | 15.74 | 15.9 | 15.74 | 1089 |
| 1741819200 | 15.74 | 0.04 | 0.25 | 15.78 | 15.78 | 15.71 | 1118 |
| 1741732800 | 15.7 | -0.12 | -0.76 | 15.78 | 16.05 | 15.7 | 2186 |
| 1741646400 | 15.82 | 0 | 0.00 | 15.83 | 15.83 | 15.82 | 1683 |
| 1741390800 | 15.82 | -0.28 | -1.74 | 16.05 | 16.05 | 15.7906 | 2150 |
| 1741304400 | 16.1 | -0.03 | -0.19 | 16.239999 | 16.239999 | 16.1 | 803 |
| 1741218000 | 16.129999 | 0.19 | 1.19 | 15.94 | 16.129999 | 15.7 | 5241 |
| 1741131600 | 15.94 | 0.14 | 0.89 | 15.95 | 15.95 | 15.76 | 474 |
| 1741045200 | 15.8 | 0.06 | 0.38 | 15.7729 | 16.1799 | 15.53 | 3753 |
| 1740786000 | 15.74 | -0.44 | -2.72 | 16 | 16 | 15.35 | 2713 |
| 1740699600 | 16.18 | 0.03 | 0.19 | 16.129999 | 16.18 | 16.129999 | 334 |
| 1740613200 | 16.149999 | -0.6 | -3.58 | 15.8 | 16.85 | 15.73 | 2465 |
| 1740526800 | 16.75 | -0.14 | -0.83 | 16.75 | 16.75 | 15.75 | 2847 |
| 1740440400 | 16.89 | 1.84 | 12.23 | 14.7 | 16.89 | 14.7 | 2909 |
| 1740181200 | 15.05 | 0 | 0.00 | 15.7 | 15.92 | 15.05 | 76 |
| 1740094800 | 15.05 | -0.82 | -5.17 | 16 | 16 | 15.05 | 1773 |
| 1740008400 | 15.87 | 0.02 | 0.13 | 15.8579 | 15.9363 | 15.71 | 3236 |
| 1739922000 | 15.85 | 0.35 | 2.26 | 15.5 | 15.95 | 15.5 | 2106 |
| 1739576400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739490000 | 15.5 | 0.56 | 3.75 | 15 | 15.7 | 15 | 3218 |
| 1739403600 | 14.94 | -0.07 | -0.47 | 14.94 | 15.1 | 14.94 | 215 |
| 1739317200 | 15.01 | -0.04 | -0.27 | 15.01 | 15.14 | 15.01 | 107 |
| 1739230800 | 15.05 | -0.17 | -1.12 | 14.34 | 15.42 | 14.34 | 7841 |
| 1738971600 | 15.22 | 0.81 | 5.62 | 14.2 | 15.25 | 14.2 | 6002 |
| 1738885200 | 14.41 | -0.3 | -2.04 | 14.68 | 14.68 | 14.41 | 781 |
| 1738798800 | 14.71 | 0.32 | 2.22 | 14.3148 | 14.71 | 14.3148 | 2516 |
| 1738712400 | 14.39 | -0.06 | -0.42 | 14.37 | 14.75 | 13.82 | 1990 |
| 1738626000 | 14.45 | -0.47 | -3.12 | 14.75 | 14.75 | 14.22 | 2682 |
| 1738366800 | 14.915 | 0.13 | 0.85 | 14.77 | 14.915 | 14.04 | 3282 |
| 1738280400 | 14.79 | 0.36 | 2.49 | 14.87 | 14.87 | 14.35 | 10392 |
| 1738194000 | 14.43 | 0.48 | 3.44 | 14.6 | 15 | 14.43 | 6576 |
| 1738107600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 2058 |
| 1738021200 | 13.95 | -0.13 | -0.92 | 14.1 | 14.15 | 13.95 | 1037 |
| 1737762000 | 14.08 | 0.18 | 1.29 | 14 | 14.08 | 13.97 | 575 |
| 1737675600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737589200 | 13.9 | -0.35 | -2.46 | 14.01 | 14.255 | 13.81 | 2794 |
| 1737502800 | 14.25 | 0.29 | 2.08 | 13.76 | 14.25 | 13.76 | 1779 |
| 1737157200 | 13.96 | -0.06 | -0.45 | 14.4 | 14.5 | 13.78 | 1387 |
| 1737070800 | 14.0226 | -0.58 | -3.95 | 13.9 | 14.25 | 13.9 | 600 |
| 1736984400 | 14.6 | 0.79 | 5.72 | 13.89 | 14.6 | 13.64 | 8242 |
| 1736898000 | 13.81 | 0.5 | 3.76 | 13.06 | 14.05 | 13.06 | 4237 |
| 1736811600 | 13.31 | -0.09 | -0.67 | 13 | 13.31 | 13 | 621 |
| 1736552400 | 13.4 | -0.03 | -0.22 | 13.43 | 14 | 13.05 | 7553 |
| 1736379600 | 13.43 | -0.02 | -0.15 | 12.83 | 13.43 | 12.335 | 49148 |
| 1736293200 | 13.45 | 0.35 | 2.67 | 12.96 | 13.45 | 12.96 | 1590 |
| 1736206800 | 13.1 | 0.1 | 0.77 | 13.41 | 13.41 | 12.81 | 2035 |
| 1735947600 | 13 | -0.03 | -0.23 | 13.03 | 13.415 | 12.79 | 1113 |
| 1735861200 | 13.03 | 0 | 0.00 | 13.2 | 13.2 | 13.03 | 1 |
| 1735688400 | 13.03 | -0.17 | -1.29 | 13.58 | 13.58 | 13.03 | 911 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
