Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 5.3667999 | -0.05 | -0.89 | 5.4 | 5.7699999 | 5.35 | 7944 |
| 1783377600 | 5.415 | 0.01 | 0.19 | 5.2 | 5.6 | 5.2 | 2351 |
| 1783032000 | 5.405 | 0.02 | 0.37 | 5.2 | 5.59 | 5.2 | 3752 |
| 1782945600 | 5.385 | -0.01 | -0.18 | 5.3 | 5.4852999 | 5.25 | 2837 |
| 1782859200 | 5.3945 | 0.2 | 3.94 | 5.12 | 5.3945 | 5 | 6675 |
| 1782772800 | 5.19 | 0.03 | 0.58 | 5.01 | 5.19 | 5.01 | 5401 |
| 1782513600 | 5.16 | 0.55 | 11.93 | 4.5 | 6.2 | 4.5 | 23134 |
| 1782427200 | 4.6099 | 0.11 | 2.44 | 4.21 | 4.815 | 4.21 | 8917 |
| 1782340800 | 4.5 | -0.53 | -10.54 | 4.6 | 5.03 | 4.23 | 21614 |
| 1782254400 | 5.0301 | 1.06 | 26.70 | 3.8 | 5.14 | 3.77 | 46561 |
| 1782168000 | 3.97 | 0.01 | 0.25 | 3.98 | 4.33 | 3.82 | 12399 |
| 1781822400 | 3.96 | -0.04 | -1.00 | 3.73 | 3.96 | 3.73 | 6272 |
| 1781736000 | 3.9999 | 0 | 0.00 | 3.8 | 3.9999 | 3.8 | 2436 |
| 1781649600 | 3.9999 | -0.04 | -0.99 | 3.86 | 3.9999 | 3.81 | 5154 |
| 1781563200 | 4.04 | -0.03 | -0.74 | 3.8 | 4.04 | 3.8 | 4185 |
| 1781304000 | 4.07 | 0.08 | 2.01 | 4.0199999 | 4.15 | 3.97 | 1509 |
| 1781217600 | 3.99 | -0.07 | -1.72 | 4 | 4.104 | 3.7801 | 2840 |
| 1781131200 | 4.0599 | 0.08 | 2.01 | 3.98 | 4.1 | 3.71 | 5184 |
| 1781044800 | 3.98 | -0.29 | -6.77 | 4 | 4.14 | 3.95 | 6522 |
| 1780958400 | 4.2688 | 0.21 | 5.14 | 4.1 | 4.295 | 4.03 | 7575 |
| 1780699200 | 4.0599999 | -0.1 | -2.41 | 3.87 | 4.3357 | 3.87 | 6166 |
| 1780612800 | 4.1601 | -0.43 | -9.42 | 4.24 | 4.38 | 3.97 | 4792 |
| 1780526400 | 4.5925 | -0.3 | -6.08 | 4.5 | 4.75 | 4.5 | 1658 |
| 1780440000 | 4.89 | 0.19 | 4.04 | 4.7 | 4.89 | 4.57 | 2276 |
| 1780353600 | 4.7 | -0.13 | -2.59 | 4.8 | 4.85 | 4.7 | 578 |
| 1780094400 | 4.825 | 0.08 | 1.58 | 4.68 | 4.825 | 4.68 | 376 |
| 1780008000 | 4.75 | -0.1 | -2.06 | 4.5599999 | 4.75 | 4.5599999 | 730 |
| 1779921600 | 4.8499 | -0.08 | -1.52 | 4.57 | 4.8499 | 4.5599999 | 1442 |
| 1779835200 | 4.925 | -0.11 | -2.28 | 4.6 | 4.97 | 4.6 | 4003 |
| 1779489600 | 5.0399 | 0.14 | 2.86 | 4.66 | 5.0399 | 4.66 | 1389 |
| 1779403200 | 4.9 | -0.24 | -4.67 | 4.88 | 5.3 | 4.88 | 2965 |
| 1779316800 | 5.1399 | 0.14 | 2.80 | 4.76 | 5.15 | 4.73 | 9508 |
| 1779230400 | 4.9999 | -0.06 | -1.19 | 4.89 | 4.9999 | 4.6449999 | 6991 |
| 1779144000 | 5.0599 | -0.31 | -5.77 | 5.13 | 5.13 | 4.92 | 3040 |
| 1778884800 | 5.3699 | -0.12 | -2.19 | 5.2 | 5.3699 | 4.88 | 2869 |
| 1778798400 | 5.4898999 | 0 | 0.00 | 5.25 | 5.4898999 | 5.25 | 949 |
| 1778712000 | 5.4898999 | -0.61 | -10.00 | 5.75 | 5.855 | 5.0866 | 3077 |
| 1778625600 | 6.0999 | 0.11 | 1.83 | 5.71 | 6.0999 | 5.61 | 1835 |
| 1778539200 | 5.99 | -0.17 | -2.76 | 5.99 | 5.99 | 5.71 | 3469 |
| 1778280000 | 6.16 | -0.05 | -0.73 | 5.99 | 6.16 | 5.99 | 7753 |
| 1778193600 | 6.205 | 0.05 | 0.89 | 5.72 | 6.37 | 5.72 | 4909 |
| 1778107200 | 6.15 | -0.22 | -3.45 | 6 | 6.15 | 6 | 601 |
| 1778020800 | 6.3699 | 0.15 | 2.41 | 5.93 | 6.4 | 5.93 | 732 |
| 1777934400 | 6.2199 | 0 | 0.00 | 5.94 | 6.2199 | 5.94 | 136 |
| 1777675200 | 6.2199 | 0.22 | 3.67 | 6 | 6.2199 | 6 | 240 |
| 1777588800 | 6 | -0.09 | -1.48 | 5.8 | 6.1449999 | 5.8 | 1127 |
| 1777502400 | 6.09 | 0.07 | 1.16 | 5.9 | 6.095 | 5.9 | 312 |
| 1777416000 | 6.0199999 | 0 | 0.00 | 5.85 | 6.33 | 5.8 | 3655 |
| 1777329600 | 6.0199999 | -0.35 | -5.49 | 6 | 6.03 | 6 | 695 |
| 1777070400 | 6.3699 | -0.23 | -3.48 | 6.26 | 6.525 | 6.18 | 5158 |
| 1776984000 | 6.5999 | -0.1 | -1.49 | 6.73 | 6.73 | 5.75 | 5552 |
| 1776897600 | 6.7 | -0.36 | -5.10 | 6.86 | 7.09 | 6.53 | 9183 |
| 1776811200 | 7.0601 | -0.06 | -0.84 | 6.88 | 7.11 | 6.88 | 927 |
| 1776724800 | 7.1199 | 0.15 | 2.15 | 6.97 | 7.15 | 6.8 | 8212 |
| 1776465600 | 6.97 | 0 | 0.00 | 6.83 | 7 | 6.655 | 13699 |
| 1776379200 | 6.97 | 0.11 | 1.60 | 6.58 | 6.9999 | 6.58 | 7321 |
| 1776292800 | 6.86 | 0.26 | 3.94 | 6.75 | 6.93 | 6.73 | 1527 |
| 1776206400 | 6.6001 | -0.01 | -0.15 | 6.39 | 6.85 | 6.3 | 1411 |
| 1776120000 | 6.61 | -0.1 | -1.49 | 6.7 | 6.89 | 6.2 | 18718 |
| 1775860800 | 6.7099 | 0.25 | 3.87 | 6.94 | 6.94 | 6.1996 | 4148 |
| 1775774400 | 6.46 | 0.11 | 1.73 | 6.16 | 6.46 | 5.6904 | 1474 |
| 1775688000 | 6.3499 | 0.05 | 0.79 | 6.15 | 6.495 | 6 | 15164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
