Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 4.91 | -0.34 | -6.48 | 5.25 | 5.46 | 4.91 | 24019 |
| 1783636800 | 5.25 | -0.18 | -3.31 | 5.5599999 | 5.8299 | 5.0039999 | 17664 |
| 1783550400 | 5.43 | 0.01 | 0.19 | 5.25 | 5.74 | 5.25 | 20272 |
| 1783464000 | 5.4199 | 0.14 | 2.65 | 5.25 | 5.67 | 5.25 | 8657 |
| 1783377600 | 5.28 | -0.08 | -1.49 | 5.54 | 5.705 | 5.28 | 3111 |
| 1783032000 | 5.36 | 0.15 | 2.88 | 5.2 | 5.6199 | 5.2 | 4831 |
| 1782945600 | 5.21 | -0.04 | -0.76 | 5.37 | 5.4 | 5.2 | 2039 |
| 1782859200 | 5.25 | 0.23 | 4.58 | 5.01 | 5.25 | 4.965 | 9479 |
| 1782772800 | 5.0201 | -0.26 | -4.92 | 4.8099999 | 5.195 | 4.8099999 | 7336 |
| 1782513600 | 5.28 | 0.52 | 10.81 | 4.33 | 5.58 | 4.33 | 11259 |
| 1782427200 | 4.7649 | -0.04 | -0.73 | 4.87 | 4.88 | 4.4901 | 7648 |
| 1782340800 | 4.8 | -0.3 | -5.88 | 5.13 | 5.13 | 4.2501 | 23453 |
| 1782254400 | 5.1 | 1.05 | 25.97 | 3.89 | 5.19 | 3.75 | 22042 |
| 1782168000 | 4.0485 | 0.04 | 0.96 | 4.04 | 4.175 | 3.7447 | 5050 |
| 1781822400 | 4.01 | 0.23 | 6.08 | 3.64 | 4.01 | 3.625 | 9153 |
| 1781736000 | 3.78 | -0.12 | -3.05 | 3.8 | 3.9485 | 3.77 | 2592 |
| 1781649600 | 3.899 | 0.03 | 0.75 | 3.9 | 3.9 | 3.78 | 3639 |
| 1781563200 | 3.87 | -0.21 | -5.26 | 4.0199999 | 4.055 | 3.87 | 3533 |
| 1781304000 | 4.0849 | -0.05 | -1.21 | 4.01 | 4.3 | 4.01 | 4569 |
| 1781217600 | 4.135 | 0.13 | 3.12 | 3.97 | 4.17 | 3.97 | 4580 |
| 1781131200 | 4.01 | -0.01 | -0.25 | 3.87 | 4.0131 | 3.87 | 1324 |
| 1781044800 | 4.0199999 | -0.1 | -2.43 | 3.95 | 4.03 | 3.9001 | 7988 |
| 1780958400 | 4.12 | -0.05 | -1.25 | 4.01 | 4.325 | 4 | 10854 |
| 1780699200 | 4.1721 | -0.18 | -4.10 | 4.35 | 4.35 | 4.0199999 | 8517 |
| 1780612800 | 4.3506 | -0.25 | -5.53 | 4.25 | 4.45 | 4.21 | 6847 |
| 1780526400 | 4.6051 | -0.04 | -0.97 | 4.5199999 | 4.84 | 4.5199999 | 6207 |
| 1780440000 | 4.65 | -0.06 | -1.31 | 4.5199999 | 4.89 | 4.5199999 | 3876 |
| 1780353600 | 4.7118 | -0.04 | -0.84 | 4.5199999 | 4.85 | 4.5199999 | 1083 |
| 1780094400 | 4.7515 | 0.09 | 1.96 | 4.5199999 | 4.7515 | 4.5199999 | 2556 |
| 1780008000 | 4.66 | -0.24 | -4.90 | 4.66 | 4.9989 | 4.5199999 | 2150 |
| 1779921600 | 4.9 | 0 | 0.00 | 4.8099999 | 4.9 | 4.75 | 34 |
| 1779835200 | 4.9 | -0.3 | -5.77 | 4.8099999 | 4.953 | 4.75 | 510 |
| 1779489600 | 5.2 | 0.2 | 4.00 | 4.92 | 5.4 | 4.92 | 3160 |
| 1779403200 | 5 | -0.2 | -3.85 | 5 | 5.42 | 4.65 | 10095 |
| 1779316800 | 5.2 | 0.23 | 4.58 | 4.91 | 5.2 | 4.91 | 2370 |
| 1779230400 | 4.9721 | -0.13 | -2.51 | 5 | 5.07 | 4.8000999 | 1448 |
| 1779144000 | 5.1 | -0.09 | -1.73 | 5.19 | 5.19 | 4.85 | 599 |
| 1778884800 | 5.19 | -0.06 | -1.14 | 5.19 | 5.4446 | 5.19 | 6956 |
| 1778798400 | 5.25 | -0.02 | -0.43 | 5.13 | 5.2699 | 5.0113 | 2027 |
| 1778712000 | 5.2728 | -0.44 | -7.71 | 5.49 | 5.49 | 5.125 | 1713 |
| 1778625600 | 5.7131999 | -0.33 | -5.49 | 5.8 | 5.94 | 5.65 | 910 |
| 1778539200 | 6.045 | -0.04 | -0.58 | 5.9 | 6.045 | 5.8 | 1218 |
| 1778280000 | 6.08 | 0.08 | 1.33 | 5.66 | 6.17 | 5.66 | 4277 |
| 1778193600 | 6 | -0 | -0.05 | 5.85 | 6.3099999 | 5.3758 | 2872 |
| 1778107200 | 6.0033 | -0.08 | -1.26 | 5.87 | 6.2 | 5.87 | 14539 |
| 1778020800 | 6.08 | -0.02 | -0.33 | 5.92 | 6.08 | 5.8 | 448 |
| 1777934400 | 6.1 | 0.1 | 1.67 | 6.3 | 6.3 | 6.01 | 921 |
| 1777675200 | 6 | -0.13 | -2.04 | 6 | 6.01 | 6 | 694 |
| 1777588800 | 6.125 | 0 | 0.00 | 5.92 | 6.125 | 5.92 | 120 |
| 1777502400 | 6.125 | 0.09 | 1.41 | 5.9 | 6.125 | 5.9 | 1197 |
| 1777416000 | 6.04 | -0.15 | -2.35 | 6.01 | 6.1 | 5.85 | 2693 |
| 1777329600 | 6.1853999 | -0.35 | -5.42 | 6.11 | 6.335 | 5.8 | 4208 |
| 1777070400 | 6.5399 | 0 | 0.00 | 6.01 | 6.5399 | 6.01 | 55 |
| 1776984000 | 6.5399 | 0.04 | 0.61 | 6.32 | 6.5399 | 5.94 | 5674 |
| 1776897600 | 6.5 | -0.17 | -2.55 | 6.65 | 6.94 | 6.2901 | 18747 |
| 1776811200 | 6.67 | -0.72 | -9.74 | 6.73 | 7.65 | 6.57 | 24163 |
| 1776724800 | 7.39 | 0.5 | 7.26 | 6.96 | 7.685 | 6.853 | 23130 |
| 1776465600 | 6.89 | -0.17 | -2.41 | 7.525 | 7.7 | 6.74 | 10243 |
| 1776379200 | 7.0601 | 0.01 | 0.14 | 6.88 | 7.305 | 6.67 | 6013 |
| 1776292800 | 7.05 | 0.5 | 7.63 | 6.55 | 7.275 | 6.55 | 5313 |
| 1776206400 | 6.55 | 0.12 | 1.87 | 6.2699999 | 6.77 | 6.2699999 | 4411 |
| 1776120000 | 6.43 | -0.01 | -0.16 | 5.75 | 6.5599999 | 5.75 | 26495 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
