Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0401 | -1.26100628931 | 3.18 | 3.26 | 3.084 | 42192 | 3.2250751 | CS |
| 4 | 0.0999 | 3.28618421053 | 3.04 | 3.26 | 2.9529 | 70135 | 3.16766143 | CS |
| 12 | 0.2599 | 9.02430555556 | 2.88 | 3.26 | 2.6501 | 35886 | 3.10424921 | CS |
| 26 | -1.1901 | -27.4849884527 | 4.33 | 5 | 2.5 | 41477 | 3.30764459 | CS |
| 52 | -2.9501 | -48.4417077176 | 6.09 | 7.55 | 2.5 | 73409 | 4.15978388 | CS |
| 156 | -0.6101 | -16.2693333333 | 3.75 | 11.99 | 0.5202 | 235007 | 2.25258755 | CS |
| 260 | 0.5799 | 22.65234375 | 2.56 | 19.79 | 0.5202 | 830690 | 6.64996277 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 3.19 | 0.02 | 0.63 | 3.2 | 3.225 | 3.17 | 37251 |
| 1783032000 | 3.17 | -0.08 | -2.46 | 3.2599999 | 3.2599999 | 3.15 | 11054 |
| 1782945600 | 3.25 | 0.01 | 0.31 | 3.22 | 3.2599999 | 3.2 | 11747 |
| 1782859200 | 3.24 | 0.01 | 0.31 | 3.18 | 3.2599999 | 3.1501 | 108717 |
| 1782772800 | 3.23 | 0.12 | 3.86 | 3.08 | 3.23 | 3.07 | 23586 |
| 1782513600 | 3.11 | -0.1 | -3.12 | 3.19 | 3.25 | 3.11 | 128377 |
| 1782427200 | 3.21 | -0.01 | -0.31 | 3.21 | 3.25 | 3.2 | 43450 |
| 1782340800 | 3.22 | -0.02 | -0.62 | 3.25 | 3.25 | 3.1801 | 44202 |
| 1782254400 | 3.24 | 0.02 | 0.62 | 3.19 | 3.2599999 | 3.17 | 201343 |
| 1782168000 | 3.22 | 0.05 | 1.58 | 3.2 | 3.22 | 3.083 | 216028 |
| 1781822400 | 3.17 | 0.17 | 5.67 | 2.99 | 3.18 | 2.98 | 158993 |
| 1781736000 | 3 | 0.03 | 1.01 | 2.98 | 3.05 | 2.9672 | 20326 |
| 1781649600 | 2.97 | -0.09 | -2.94 | 3.05 | 3.07 | 2.97 | 21515 |
| 1781563200 | 3.06 | 0.1 | 3.38 | 3 | 3.1269999 | 3 | 151269 |
| 1781304000 | 2.96 | -0.09 | -2.95 | 3.0099999 | 3.05 | 2.9529 | 18185 |
| 1781217600 | 3.05 | -0.01 | -0.33 | 3.06 | 3.08 | 2.98 | 6791 |
| 1781131200 | 3.06 | -0.03 | -0.97 | 3.05 | 3.1 | 3.045 | 33536 |
| 1781044800 | 3.09 | 0.04 | 1.31 | 3.04 | 3.09 | 2.96 | 26042 |
| 1780958400 | 3.05 | 0.04 | 1.33 | 2.97 | 3.06 | 2.97 | 10200 |
| 1780699200 | 3.0099999 | -0.06 | -1.95 | 3.07 | 3.07 | 2.97 | 24039 |
| 1780612800 | 3.07 | 0.03 | 0.99 | 3.05 | 3.0999 | 3.0099999 | 9729 |
| 1780526400 | 3.04 | -0.01 | -0.33 | 3.05 | 3.0816 | 2.99 | 16650 |
| 1780440000 | 3.05 | -0.02 | -0.65 | 3.0299999 | 3.1 | 2.9662 | 33879 |
| 1780353600 | 3.07 | -0.01 | -0.32 | 3.1 | 3.1 | 3.02 | 17003 |
| 1780094400 | 3.08 | 0.13 | 4.41 | 2.93 | 3.1 | 2.89 | 39694 |
| 1780008000 | 2.95 | 0.03 | 1.03 | 2.89 | 3 | 2.87 | 16779 |
| 1779921600 | 2.92 | 0.02 | 0.69 | 2.92 | 2.939 | 2.86 | 11768 |
| 1779835200 | 2.9 | -0.08 | -2.68 | 2.98 | 2.98 | 2.9 | 27088 |
| 1779489600 | 2.98 | 0.08 | 2.76 | 2.88 | 2.98 | 2.88 | 26880 |
| 1779403200 | 2.9 | 0 | 0.00 | 2.85 | 2.9034 | 2.85 | 10827 |
| 1779316800 | 2.9 | -0.02 | -0.68 | 2.92 | 2.92 | 2.86 | 4730 |
| 1779230400 | 2.92 | 0.03 | 1.04 | 2.84 | 2.92 | 2.8001 | 20532 |
| 1779144000 | 2.89 | 0 | 0.00 | 2.91 | 2.94 | 2.84 | 11056 |
| 1778884800 | 2.89 | -0.06 | -2.03 | 2.95 | 2.95 | 2.853482 | 12153 |
| 1778798400 | 2.95 | -0.04 | -1.34 | 2.88 | 2.99 | 2.88 | 14815 |
| 1778712000 | 2.99 | 0.04 | 1.36 | 2.95 | 3 | 2.95 | 20476 |
| 1778625600 | 2.95 | -0.09 | -2.96 | 2.95 | 3.04 | 2.6601 | 30160 |
| 1778539200 | 3.04 | -0.04 | -1.30 | 3.06 | 3.1199 | 2.975 | 32949 |
| 1778280000 | 3.08 | -0.03 | -0.96 | 3.09 | 3.14 | 3.005 | 18807 |
| 1778193600 | 3.11 | 0.11 | 3.67 | 2.99 | 3.115 | 2.99 | 17433 |
| 1778107200 | 3 | 0.06 | 1.87 | 2.99 | 3.0099999 | 2.97 | 17072 |
| 1778020800 | 2.945 | 0.01 | 0.51 | 2.91 | 2.945 | 2.83 | 15854 |
| 1777934400 | 2.93 | -0.04 | -1.35 | 2.98 | 3.0529 | 2.85 | 36855 |
| 1777675200 | 2.97 | 0.06 | 2.06 | 2.92 | 2.9729 | 2.84 | 9615 |
| 1777588800 | 2.91 | 0 | 0.00 | 2.91 | 2.92 | 2.85 | 23859 |
| 1777502400 | 2.91 | -0.09 | -3.00 | 2.96 | 3.1 | 2.82 | 13921 |
| 1777416000 | 3 | 0.03 | 1.01 | 2.99 | 3.003 | 2.95 | 3078 |
| 1777329600 | 2.97 | 0.02 | 0.68 | 2.94 | 3.015 | 2.94 | 11210 |
| 1777070400 | 2.95 | -0.07 | -2.32 | 2.99 | 3.12 | 2.9152 | 14627 |
| 1776984000 | 3.02 | -0.08 | -2.58 | 3.06 | 3.1 | 2.9789 | 5529 |
| 1776897600 | 3.1 | -0.1 | -3.13 | 3.21 | 3.21 | 3.0400999 | 37626 |
| 1776811200 | 3.2 | -0.01 | -0.31 | 3.17 | 3.2 | 3.1549999 | 9122 |
| 1776724800 | 3.21 | 0.15 | 4.90 | 3.04 | 3.21 | 3.04 | 31313 |
| 1776465600 | 3.06 | 0.09 | 3.03 | 2.93 | 3.085 | 2.88 | 47883 |
| 1776379200 | 2.97 | 0.03 | 1.02 | 2.91 | 2.97 | 2.88 | 15190 |
| 1776292800 | 2.94 | 0.06 | 2.08 | 2.84 | 2.97 | 2.82 | 49279 |
| 1776206400 | 2.88 | 0.04 | 1.41 | 2.88 | 2.88 | 2.6501 | 13407 |
| 1776120000 | 2.84 | 0.04 | 1.43 | 2.7599999 | 2.87 | 2.6801 | 40387 |
| 1775860800 | 2.8 | 0.08 | 2.94 | 2.7599999 | 2.8485 | 2.73 | 16872 |
| 1775774400 | 2.72 | 0.08 | 3.03 | 2.67 | 2.73 | 2.66 | 28151 |
| 1775688000 | 2.64 | 0.05 | 1.93 | 2.63 | 2.69 | 2.61 | 26251 |
| 1775601600 | 2.59 | 0 | 0.00 | 2.54 | 2.64 | 2.5 | 21808 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
