Dati storici Apollo Tactical Income - AIF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,39	14,43	13,96	14,25	97.720	-0,17	-1,18%
1 Mese	14,41	14,43	13,88	14,17	113.384	-0,19	-1,32%
3 Mesi	14,41	15,449	13,70	14,48	144.486	-0,19	-1,32%
6 Mesi	12,51	15,449	12,49	14,04	148.491	1,71	13,67%
1 Anno	12,25	15,449	11,95	13,67	109.582	1,97	16,08%
3 Anni	15,27	16,12	11,74	13,73	75.335	-1,05	-6,88%
5 Anni	14,87	16,12	8,2786	13,66	68.908	-0,65	-4,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	14,22	0,22	1,57%	14,00	14,27	14,00	65.972
26 Apr 2024	14,00	-0,12	-0,85%	14,10	14,19	13,96	80.819
25 Apr 2024	14,12	-0,16	-1,12%	14,32	14,32	14,11	88.615
24 Apr 2024	14,28	-0,11	-0,76%	14,42	14,42	14,24	112.596
23 Apr 2024	14,39	-0,01	-0,07%	14,27	14,42	14,24	95.033
20 Apr 2024	14,40	0,00	0,00%	14,39	14,43	14,29	111.536
19 Apr 2024	14,40	0,10	0,70%	14,32	14,40	14,32	129.522
18 Apr 2024	14,30	0,23	1,63%	14,14	14,32	14,07	123.786
17 Apr 2024	14,07	0,05	0,36%	14,09	14,16	13,88	180.800
16 Apr 2024	14,02	-0,01	-0,07%	14,10	14,39	14,00	266.326
13 Apr 2024	14,03	-0,09	-0,64%	14,11	14,11	14,01	96.378
12 Apr 2024	14,12	0,05	0,36%	14,12	14,12	14,0599	53.268
11 Apr 2024	14,07	-0,04	-0,28%	14,05	14,07	14,00	83.550
10 Apr 2024	14,11	-0,03	-0,21%	14,15	14,1757	14,06	80.991
09 Apr 2024	14,14	0,03	0,21%	14,18	14,23	14,09	92.009
06 Apr 2024	14,11	0,10	0,71%	14,08	14,11	14,029	56.565
05 Apr 2024	14,01	-0,25	-1,75%	14,19	14,22	13,9201	217.909
04 Apr 2024	14,26	-0,03	-0,21%	14,25	14,2796	14,18	78.769
03 Apr 2024	14,29	-0,05	-0,35%	14,34	14,3999	14,23	84.835
02 Apr 2024	14,34	0,04	0,28%	14,41	14,41	14,3115	120.995
28 Mar 2024	14,30	0,03	0,21%	14,30	14,34	14,22	116.394
27 Mar 2024	14,27	0,21	1,49%	14,19	14,28	14,07	226.381