Dati storici Albany - AIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	82,81	88,13	82,21	84,04	368.835	-0,41	-0,50%
1 Mese	70,93	88,13	67,39	79,62	319.249	11,47	16,17%
3 Mesi	88,85	90,33	67,39	79,07	239.594	-6,45	-7,26%
6 Mesi	89,28	95,47	67,39	82,34	182.496	-6,88	-7,71%
1 Anno	84,70	101,00	67,39	85,91	166.171	-2,30	-2,72%
3 Anni	83,74	115,3942	67,39	87,84	150.991	-1,34	-1,60%
5 Anni	85,17	115,3942	30,46	77,74	165.540	-2,77	-3,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	82,40	-0,67	-0,81%	84,07	84,11	82,35	154.585
27 Nov 2024	83,07	-3,17	-3,68%	85,32	85,815	83,015	359.770
26 Nov 2024	86,24	1,46	1,72%	85,95	88,13	85,51	394.942
23 Nov 2024	84,78	2,25	2,73%	83,00	85,12	82,56	264.655
22 Nov 2024	82,53	-1,03	-1,23%	84,36	85,25	82,21	311.554
21 Nov 2024	83,56	0,03	0,04%	82,41	84,25	82,41	507.289
20 Nov 2024	83,53	1,67	2,04%	81,08	83,83	80,86	399.058
19 Nov 2024	81,86	1,77	2,21%	80,33	82,13	79,9144	260.942
16 Nov 2024	80,09	-0,43	-0,53%	81,10	81,86	79,82	254.592
15 Nov 2024	80,52	-1,59	-1,94%	82,575	83,1061	80,13	220.141
14 Nov 2024	82,11	0,83	1,02%	82,0509	83,2155	81,80	198.253
13 Nov 2024	81,28	-2,00	-2,40%	83,25	83,44	81,16	247.456
12 Nov 2024	83,28	1,32	1,61%	82,94	84,29	82,23	284.468
09 Nov 2024	81,96	0,60	0,74%	80,54	83,42	80,3855	335.490
08 Nov 2024	81,36	1,23	1,54%	80,05	81,86	79,43	402.074
07 Nov 2024	80,13	6,74	9,18%	78,60	80,63	77,245	423.875
06 Nov 2024	73,39	3,09	4,40%	69,995	73,78	69,97	256.866
05 Nov 2024	70,30	0,77	1,11%	68,97	71,24	68,86	307.833
01 Nov 2024	69,53	1,61	2,37%	67,97	69,67	67,97	306.763
31 Ott 2024	67,92	-2,83	-4,00%	72,01	72,01	67,39	435.369
30 Ott 2024	70,75	-0,92	-1,28%	70,98	72,235	70,68	184.601
29 Ott 2024	71,67	-0,58	-0,80%	71,455	72,355	71,1957	250.739