Dati storici Applied Industrial Techn... - AIT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	184,15	187,67	177,68	182,90	335.259	-3,26	-1,77%
1 Mese	198,20	198,78	177,68	188,76	257.607	-17,31	-8,73%
3 Mesi	180,00	202,21	177,68	189,14	394.799	0,89	0,49%
6 Mesi	153,03	202,21	149,59	180,82	290.705	27,86	18,21%
1 Anno	133,70	202,21	122,235	166,28	247.736	47,19	35,30%
3 Anni	96,87	202,21	80,925	133,27	196.216	84,02	86,73%
5 Anni	61,61	202,21	30,66	104,51	197.678	119,28	193,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	180,89	1,95	1,09%	178,93	181,01	177,77	448.122
26 Apr 2024	178,94	-7,15	-3,84%	185,00	185,995	177,68	557.312
25 Apr 2024	186,09	-0,22	-0,12%	185,87	187,67	184,6548	288.825
24 Apr 2024	186,31	2,71	1,48%	185,06	186,819	184,20	277.267
23 Apr 2024	183,60	0,15	0,08%	184,51	185,18	183,36	283.348
20 Apr 2024	183,45	-0,54	-0,29%	184,15	185,82	182,04	269.542
19 Apr 2024	183,99	-0,41	-0,22%	185,36	187,17	183,72	221.473
18 Apr 2024	184,40	-3,48	-1,85%	189,20	189,91	183,96	267.791
17 Apr 2024	187,88	-1,36	-0,72%	188,15	189,07	186,27	218.898
16 Apr 2024	189,24	-1,85	-0,97%	193,08	193,62	187,84	225.977
13 Apr 2024	191,09	-1,64	-0,85%	191,19	192,27	189,52	210.567
12 Apr 2024	192,73	0,41	0,21%	192,22	192,86	190,22	183.591
11 Apr 2024	192,32	-3,43	-1,75%	192,49	196,15	191,79	264.047
10 Apr 2024	195,75	-1,08	-0,55%	197,23	198,78	193,395	159.707
09 Apr 2024	196,83	0,71	0,36%	197,69	198,555	196,50	152.110
06 Apr 2024	196,12	1,86	0,96%	194,56	196,975	194,33	195.042
05 Apr 2024	194,26	-0,99	-0,51%	196,78	197,94	193,75	192.996
04 Apr 2024	195,25	2,86	1,49%	193,30	196,92	193,19	291.650
03 Apr 2024	192,39	-2,99	-1,53%	194,34	195,17	191,60	320.604
02 Apr 2024	195,38	-2,17	-1,10%	198,20	198,775	194,167	313.792
28 Mar 2024	197,55	-0,33	-0,17%	197,88	198,33	196,67	304.328