Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Assurant Inc (AIZP)
Assurant Inc (AIZP) Storico

Assurant Inc (AIZP)

127,52

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783636800	127.52	0	0.00	127.52	127.52	127.52	0
1783550400	127.52	0	0.00	127.52	127.52	127.52	0
1783464000	127.52	0	0.00	127.52	127.52	127.52	0
1783377600	127.52	0	0.00	127.52	127.52	127.52	0
1783032000	127.52	0	0.00	127.52	127.52	127.52	0
1782945600	127.52	0	0.00	127.52	127.52	127.52	0
1782859200	127.52	0	0.00	127.52	127.52	127.52	0
1782772800	127.52	0	0.00	127.52	127.52	127.52	0
1782513600	127.52	0	0.00	127.52	127.52	127.52	0
1782427200	127.52	0	0.00	127.52	127.52	127.52	0
1782340800	127.52	0	0.00	127.52	127.52	127.52	0
1782254400	127.52	0	0.00	127.52	127.52	127.52	0
1782168000	127.52	0	0.00	127.52	127.52	127.52	0
1781822400	127.52	0	0.00	127.52	127.52	127.52	0
1781736000	127.52	0	0.00	127.52	127.52	127.52	0
1781649600	127.52	0	0.00	127.52	127.52	127.52	0
1781563200	127.52	0	0.00	127.52	127.52	127.52	0
1781304000	127.52	0	0.00	127.52	127.52	127.52	0
1781217600	127.52	0	0.00	127.52	127.52	127.52	0
1781131200	127.52	0	0.00	127.52	127.52	127.52	0
1781044800	127.52	0	0.00	127.52	127.52	127.52	0
1780958400	127.52	0	0.00	127.52	127.52	127.52	0
1780699200	127.52	0	0.00	127.52	127.52	127.52	0
1780612800	127.52	0	0.00	127.52	127.52	127.52	0
1780526400	127.52	0	0.00	127.52	127.52	127.52	0
1780440000	127.52	0	0.00	127.52	127.52	127.52	0
1780353600	127.52	0	0.00	127.52	127.52	127.52	0
1780094400	127.52	0	0.00	127.52	127.52	127.52	0
1780008000	127.52	0	0.00	127.52	127.52	127.52	0
1779921600	127.52	0	0.00	127.52	127.52	127.52	0
1779835200	127.52	0	0.00	127.52	127.52	127.52	0
1779489600	127.52	0	0.00	127.52	127.52	127.52	0
1779403200	127.52	0	0.00	127.52	127.52	127.52	0
1779316800	127.52	0	0.00	127.52	127.52	127.52	0
1779230400	127.52	0	0.00	127.52	127.52	127.52	0
1779144000	127.52	0	0.00	127.52	127.52	127.52	0
1778884800	127.52	0	0.00	127.52	127.52	127.52	0
1778798400	127.52	0	0.00	127.52	127.52	127.52	0
1778712000	127.52	0	0.00	127.52	127.52	127.52	0
1778625600	127.52	0	0.00	127.52	127.52	127.52	0
1778539200	127.52	0	0.00	127.52	127.52	127.52	0
1778280000	127.52	0	0.00	127.52	127.52	127.52	0
1778193600	127.52	0	0.00	127.52	127.52	127.52	0
1778107200	127.52	0	0.00	127.52	127.52	127.52	0
1778020800	127.52	0	0.00	127.52	127.52	127.52	0
1777934400	127.52	0	0.00	127.52	127.52	127.52	0
1777675200	127.52	0	0.00	127.52	127.52	127.52	0
1777588800	127.52	0	0.00	127.52	127.52	127.52	0
1777502400	127.52	0	0.00	127.52	127.52	127.52	0
1777416000	127.52	0	0.00	127.52	127.52	127.52	0
1777329600	127.52	0	0.00	127.52	127.52	127.52	0
1777070400	127.52	0	0.00	127.52	127.52	127.52	0
1776984000	127.52	0	0.00	127.52	127.52	127.52	0
1776897600	127.52	0	0.00	127.52	127.52	127.52	0
1776811200	127.52	0	0.00	127.52	127.52	127.52	0
1776724800	127.52	0	0.00	127.52	127.52	127.52	0
1776465600	127.52	0	0.00	127.52	127.52	127.52	0
1776379200	127.52	0	0.00	127.52	127.52	127.52	0
1776292800	127.52	0	0.00	127.52	127.52	127.52	0
1776206400	127.52	0	0.00	127.52	127.52	127.52	0
1776120000	127.52	0	0.00	127.52	127.52	127.52	0
1775860800	127.52	0	0.00	127.52	127.52	127.52	0

Ci High Yield Bond Corpo...

WisdomTree Commodity Sec...

Global Commodities Oppor...

Sthn Pac 42b1cs

Brownies Marine (ID)

Alkane Resources (QX)

Royal Standard Minerals (EM)

iShares MSCI Europe Mid ...

Bank BGZ BNP Paribas

Patterson Metals (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.