Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 77,89 | 78,77 | 67,23 | 73,53 | 3.779.717 | -2,38 | -3,06% |
| 1 Mese | 79,00 | 84,73 | 67,23 | 77,36 | 3.140.310 | -3,49 | -4,42% |
| 3 Mesi | 102,00 | 102,08 | 67,23 | 83,61 | 2.467.081 | -26,49 | -25,97% |
| 6 Mesi | 77,97 | 113,91 | 67,23 | 91,60 | 2.432.792 | -2,46 | -3,16% |
| 1 Anno | 119,05 | 137,4958 | 67,23 | 99,59 | 2.648.308 | -43,54 | -36,57% |
| 3 Anni | 180,58 | 334,5499 | 67,23 | 155,15 | 2.207.156 | -105,07 | -58,18% |
| 5 Anni | 75,50 | 334,5499 | 48,8901 | 153,38 | 1.853.817 | 0,01 | 0,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 75,51 | -0,97 | -1,27% | 74,28 | 78,38 | 74,28 | 3.451.076 |
| 07 Mar 2025 | 76,48 | 2,27 | 3,06% | 72,73 | 76,90 | 72,73 | 3.774.304 |
| 06 Mar 2025 | 74,21 | 2,05 | 2,84% | 73,14 | 74,85 | 72,35 | 3.400.181 |
| 05 Mar 2025 | 72,16 | 2,21 | 3,16% | 69,16 | 74,1699 | 67,23 | 3.851.417 |
| 04 Mar 2025 | 69,95 | -7,08 | -9,19% | 78,77 | 78,77 | 69,81 | 5.050.646 |
| 01 Mar 2025 | 77,03 | -1,94 | -2,46% | 77,89 | 78,00 | 75,7075 | 2.822.037 |
| 28 Feb 2025 | 78,97 | 1,44 | 1,86% | 77,47 | 79,53 | 76,92 | 3.499.807 |
| 27 Feb 2025 | 77,53 | -0,89 | -1,13% | 78,90 | 79,15 | 77,006 | 2.747.563 |
| 26 Feb 2025 | 78,42 | -2,61 | -3,22% | 80,90 | 81,125 | 76,69 | 3.200.039 |
| 25 Feb 2025 | 81,03 | -0,17 | -0,21% | 80,86 | 82,245 | 79,69 | 1.784.785 |
| 22 Feb 2025 | 81,20 | -1,31 | -1,59% | 82,81 | 84,04 | 80,77 | 1.677.821 |
| 21 Feb 2025 | 82,51 | -1,16 | -1,39% | 82,85 | 84,73 | 81,98 | 1.497.671 |
| 20 Feb 2025 | 83,67 | 0,09 | 0,11% | 82,15 | 84,00 | 81,20 | 3.142.770 |
| 19 Feb 2025 | 83,58 | 2,37 | 2,92% | 80,50 | 84,1104 | 79,359 | 2.689.563 |
| 15 Feb 2025 | 81,21 | 1,96 | 2,47% | 79,98 | 82,3862 | 79,59 | 2.744.537 |
| 14 Feb 2025 | 79,25 | 2,65 | 3,46% | 79,50 | 83,03 | 74,95 | 5.283.024 |
| 13 Feb 2025 | 76,60 | 0,90 | 1,19% | 75,72 | 77,16 | 74,58 | 3.427.467 |
| 12 Feb 2025 | 75,70 | 0,56 | 0,75% | 73,41 | 75,80 | 72,88 | 3.348.439 |
| 11 Feb 2025 | 75,14 | -2,23 | -2,88% | 77,75 | 78,25 | 74,84 | 3.076.609 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
