Dati storici AltC Acquisition - ALCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,95	15,4199	12,60	13,99	2.037.197	2,10	16,22%
1 Mese	13,77	17,49	12,26	14,08	1.592.256	1,28	9,30%
3 Mesi	10,65	17,49	10,57	13,41	781.754	4,40	41,31%
6 Mesi	10,32	17,49	10,27	12,83	464.596	4,73	45,83%
1 Anno	10,32	17,49	10,27	11,51	501.606	4,73	45,83%
3 Anni	10,00	17,49	9,50	10,96	275.034	5,05	50,50%
5 Anni	10,00	17,49	9,50	10,96	275.034	5,05	50,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	14,83	2,02	15,77%	13,60	14,89	13,47	2.174.653
03 Mag 2024	12,81	-1,13	-8,11%	14,00	14,29	12,60	2.228.145
02 Mag 2024	13,94	0,20	1,46%	13,75	14,27	13,38	1.407.823
01 Mag 2024	13,74	-0,68	-4,72%	14,42	14,90	13,305	1.540.184
30 Apr 2024	14,42	1,61	12,57%	12,95	15,4199	12,8199	2.835.179
27 Apr 2024	12,81	-0,19	-1,46%	13,40	13,64	12,52	1.591.866
26 Apr 2024	13,00	-0,40	-2,99%	13,25	13,25	12,83	418.855
25 Apr 2024	13,40	0,40	3,08%	13,19	13,60	12,93	661.236
24 Apr 2024	13,00	0,42	3,34%	12,50	13,3409	12,50	909.836
23 Apr 2024	12,58	0,08	0,64%	12,51	12,75	12,26	394.981
20 Apr 2024	12,50	-0,17	-1,34%	12,59	12,65	12,46	605.147
19 Apr 2024	12,67	-0,03	-0,24%	12,65	12,94	12,48	569.450
18 Apr 2024	12,70	-0,02	-0,16%	12,95	13,00	12,65	490.269
17 Apr 2024	12,72	0,22	1,76%	12,25	12,98	12,25	443.472
16 Apr 2024	12,50	-0,26	-2,04%	12,76	12,85	12,37	719.689
13 Apr 2024	12,76	-0,65	-4,85%	13,22	13,32	12,45	1.368.830
12 Apr 2024	13,41	0,24	1,82%	13,15	13,86	13,10	1.264.209
11 Apr 2024	13,17	-0,99	-6,99%	13,69	14,085	12,95	1.758.506
10 Apr 2024	14,16	-1,89	-11,78%	16,60	16,99	13,90	3.689.901
09 Apr 2024	16,05	2,95	22,52%	13,77	17,49	13,59	6.885.721