Dati storici Alexander and Baldwin - ALEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,91	16,69	15,79	16,30	282.909	0,56	3,52%
1 Mese	16,19	16,69	15,53	16,08	272.977	0,28	1,73%
3 Mesi	17,06	17,61	15,53	16,42	338.322	-0,59	-3,46%
6 Mesi	16,21	19,29	15,53	17,04	311.358	0,26	1,60%
1 Anno	19,05	19,99	15,53	17,40	291.526	-2,58	-13,54%
3 Anni	18,40	26,57	15,53	19,55	296.664	-1,93	-10,49%
5 Anni	23,61	26,57	8,3189	18,52	339.317	-7,14	-30,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	16,47	0,00	0,00%	16,46	16,69	16,42	266.807
01 Mag 2024	16,47	0,00	0,00%	16,36	16,58	16,295	255.430
30 Apr 2024	16,47	0,28	1,73%	16,30	16,52	16,28	329.262
27 Apr 2024	16,19	0,36	2,27%	16,30	16,47	15,86	328.269
26 Apr 2024	15,83	-0,17	-1,06%	15,89	15,92	15,79	232.221
25 Apr 2024	16,00	-0,30	-1,84%	16,11	16,135	15,98	311.629
24 Apr 2024	16,30	0,17	1,05%	16,17	16,39	16,115	262.502
23 Apr 2024	16,13	0,04	0,25%	16,11	16,24	16,0078	280.851
20 Apr 2024	16,09	0,33	2,09%	15,75	16,10	15,75	298.396
19 Apr 2024	15,76	0,12	0,77%	15,70	15,87	15,63	269.600
18 Apr 2024	15,64	-0,04	-0,26%	15,78	15,79	15,53	267.129
17 Apr 2024	15,68	-0,28	-1,75%	15,6685	15,84	15,62	177.261
16 Apr 2024	15,96	-0,09	-0,56%	16,06	16,12	15,87	328.212
13 Apr 2024	16,05	-0,12	-0,74%	16,07	16,18	15,98	256.344
12 Apr 2024	16,17	0,23	1,44%	16,00	16,18	15,92	261.242
11 Apr 2024	15,94	-0,52	-3,16%	15,91	15,98	15,74	387.477
10 Apr 2024	16,46	0,39	2,43%	16,07	16,46	16,06	210.127
09 Apr 2024	16,07	0,13	0,82%	16,04	16,115	16,025	184.176
06 Apr 2024	15,94	0,04	0,25%	15,88	15,995	15,86	276.705
05 Apr 2024	15,90	-0,14	-0,87%	16,19	16,235	15,89	257.928
04 Apr 2024	16,04	0,02	0,12%	15,93	16,08	15,92	222.930
03 Apr 2024	16,02	-0,18	-1,11%	16,00	16,12	15,82	430.852