Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.14285714286 | 25.2 | 26.81 | 24.84 | 631063 | 25.72587229 | CS |
| 4 | 1.57 | 6.49565577162 | 24.17 | 26.81 | 23.01 | 574553 | 25.02719995 | CS |
| 12 | 6.06 | 30.7926829268 | 19.68 | 26.81 | 19.16 | 858315 | 24.0343981 | CS |
| 26 | 3.4 | 15.2193375112 | 22.34 | 26.81 | 18.64 | 958351 | 22.43490229 | CS |
| 52 | 0.97 | 3.91602745256 | 24.77 | 27.48 | 18.64 | 954337 | 22.95450999 | CS |
| 156 | 0.97 | 3.91602745256 | 24.77 | 27.48 | 18.64 | 954337 | 22.95450999 | CS |
| 260 | 0.97 | 3.91602745256 | 24.77 | 27.48 | 18.64 | 954337 | 22.95450999 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781304000 | 25.42 | -0.42 | -1.63 | 26.12 | 26.5 | 25.41 | 399868 |
| 1781217600 | 25.84 | 0.74 | 2.95 | 25.36 | 25.96 | 25.1 | 241485 |
| 1781131200 | 25.1 | -1.05 | -4.02 | 26.13 | 26.4 | 24.96 | 704696 |
| 1781044800 | 26.15 | 0.38 | 1.47 | 25.85 | 26.81 | 25.48 | 1199893 |
| 1780958400 | 25.77 | 0.72 | 2.87 | 25.2 | 25.8 | 24.84 | 609373 |
| 1780699200 | 25.05 | 0.11 | 0.44 | 24.32 | 25.08 | 24.32 | 518359 |
| 1780612800 | 24.94 | -0.01 | -0.04 | 25.24 | 25.525 | 24.57 | 887639 |
| 1780526400 | 24.95 | -0.08 | -0.32 | 25.01 | 25.28 | 24.56 | 413120 |
| 1780440000 | 25.03 | -0.31 | -1.22 | 24.86 | 25.63 | 24.795 | 450039 |
| 1780353600 | 25.34 | 0.09 | 0.36 | 24.99 | 25.545 | 24.245 | 619792 |
| 1780094400 | 25.25 | -0.29 | -1.14 | 25.45 | 25.75 | 25.11 | 521499 |
| 1780008000 | 25.54 | 0.04 | 0.16 | 25.19 | 25.55 | 24.765 | 383528 |
| 1779921600 | 25.5 | 0.52 | 2.08 | 25.24 | 25.635 | 25.11 | 539278 |
| 1779835200 | 24.98 | 0.21 | 0.85 | 24.9 | 25.565 | 24.66 | 469769 |
| 1779489600 | 24.77 | 0.53 | 2.19 | 24.43 | 25.03 | 23.845 | 353164 |
| 1779403200 | 24.24 | 0.14 | 0.58 | 23.87 | 24.29 | 23.37 | 825480 |
| 1779316800 | 24.1 | 0.59 | 2.51 | 23.61 | 24.14 | 23.37 | 530905 |
| 1779230400 | 23.51 | -0.38 | -1.59 | 23.61 | 23.69 | 23.01 | 513195 |
| 1779144000 | 23.89 | 0.06 | 0.25 | 24.17 | 24.17 | 23.5 | 735421 |
| 1778884800 | 23.83 | -0.84 | -3.40 | 24.48 | 24.515 | 23.83 | 552159 |
| 1778798400 | 24.67 | -0.45 | -1.79 | 25.3 | 25.67 | 24.39 | 722899 |
| 1778712000 | 25.12 | -0.13 | -0.51 | 25.09 | 25.375 | 24.12 | 1089259 |
| 1778625600 | 25.25 | -0.15 | -0.59 | 25.96 | 26.43 | 24.71 | 956327 |
| 1778539200 | 25.4 | -0.01 | -0.04 | 25.305 | 25.875 | 25 | 820766 |
| 1778280000 | 25.41 | 0.29 | 1.15 | 24.98 | 25.46 | 24.98 | 296153 |
| 1778193600 | 25.12 | -0.85 | -3.27 | 26.07 | 26.34 | 25.1 | 579024 |
| 1778107200 | 25.97 | 0.37 | 1.45 | 26 | 26.43 | 25.54 | 1071989 |
| 1778020800 | 25.6 | 0.01 | 0.04 | 25.75 | 25.895 | 25.39 | 428204 |
| 1777934400 | 25.59 | 0.16 | 0.63 | 25.34 | 25.99 | 25.2 | 801675 |
| 1777675200 | 25.43 | 0.06 | 0.24 | 25.54 | 25.765 | 25.1 | 1808913 |
| 1777588800 | 25.37 | 0.6 | 2.42 | 25.06 | 25.41 | 24.85 | 686820 |
| 1777502400 | 24.77 | -0.48 | -1.90 | 25.47 | 25.48 | 24.5 | 693709 |
| 1777416000 | 25.25 | 0.61 | 2.48 | 24.73 | 25.29 | 24.32 | 544600 |
| 1777329600 | 24.64 | 0.57 | 2.37 | 24.04 | 24.66 | 24 | 496690 |
| 1777070400 | 24.07 | -0.44 | -1.80 | 24.5 | 25.06 | 23.75 | 663047 |
| 1776984000 | 24.51 | -0.21 | -0.85 | 24.73 | 24.89 | 24.19 | 720910 |
| 1776897600 | 24.72 | -1.08 | -4.19 | 25.98 | 26.195 | 24.68 | 700783 |
| 1776811200 | 25.8 | -0.52 | -1.98 | 26.19 | 26.51 | 25.64 | 932843 |
| 1776724800 | 26.32 | 1.13 | 4.49 | 25.09 | 26.335 | 24.82 | 1372537 |
| 1776465600 | 25.19 | 0.72 | 2.94 | 24.4 | 25.365 | 24.395 | 1960866 |
| 1776379200 | 24.47 | -0.53 | -2.12 | 24.97 | 25.26 | 24.19 | 1506604 |
| 1776292800 | 25 | 0.02 | 0.08 | 25 | 25.17 | 24.33 | 1156410 |
| 1776206400 | 24.98 | 0.08 | 0.32 | 25.02 | 25.23 | 24.828 | 2690660 |
| 1776120000 | 24.9 | 1.05 | 4.40 | 23.47 | 25.03 | 23.41 | 1366551 |
| 1775860800 | 23.85 | 0.48 | 2.05 | 23.54 | 24.18 | 23.27 | 901620 |
| 1775774400 | 23.37 | -0.19 | -0.81 | 23.41 | 24.09 | 23.27 | 1681370 |
| 1775688000 | 23.56 | 1.27 | 5.70 | 23.18 | 23.76 | 22.84 | 1221495 |
| 1775601600 | 22.29 | 0.66 | 3.05 | 21.43 | 22.35 | 21.313 | 843051 |
| 1775515200 | 21.63 | 0.27 | 1.26 | 21.26 | 21.81 | 21.06 | 820259 |
| 1775169600 | 21.36 | -0.1 | -0.47 | 21.1 | 21.47 | 20.71 | 1165199 |
| 1775083200 | 21.46 | 0.72 | 3.47 | 20.65 | 21.695 | 20.06 | 1221362 |
| 1774996800 | 20.74 | 1.24 | 6.36 | 19.85 | 20.88 | 19.82 | 1252022 |
| 1774910400 | 19.5 | -0.03 | -0.15 | 19.72 | 19.79 | 19.29 | 805809 |
| 1774651200 | 19.53 | -0.11 | -0.56 | 19.45 | 19.93 | 19.23 | 763813 |
| 1774564800 | 19.64 | -0.48 | -2.39 | 19.93 | 20.645 | 19.63 | 840548 |
| 1774478400 | 20.12 | 0.71 | 3.66 | 19.79 | 20.19 | 19.56 | 1023332 |
| 1774392000 | 19.41 | -0.4 | -2.02 | 19.52 | 19.83 | 19.16 | 753974 |
| 1774305600 | 19.81 | 0.47 | 2.43 | 19.68 | 20.48 | 19.27 | 952708 |
| 1774046400 | 19.34 | -0.14 | -0.72 | 19.44 | 19.7326 | 18.64 | 1585090 |
| 1773960000 | 19.48 | -0.49 | -2.45 | 19.82 | 20.25 | 19.22 | 610883 |
| 1773873600 | 19.97 | -0.49 | -2.39 | 20.25 | 20.5 | 19.97 | 991582 |
| 1773787200 | 20.46 | 0.29 | 1.44 | 20.4 | 20.8 | 20.06 | 1260787 |
| 1773700800 | 20.17 | 0.42 | 2.13 | 19.97 | 20.5199 | 19.67 | 2027963 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
