Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1428 | -19.0146471372 | 0.751 | 0.8276 | 0.5358 | 39055171 | 0.61023507 | CS |
| 4 | -0.2018 | -24.9135802469 | 0.81 | 1.0199 | 0.5358 | 31088777 | 0.74178007 | CS |
| 12 | 0.0677 | 12.525439408 | 0.5405 | 1.04 | 0.4788 | 25494104 | 0.72141002 | CS |
| 26 | -1.3518 | -68.9693877551 | 1.96 | 2.01 | 0.4788 | 26894839 | 0.86871563 | CS |
| 52 | -4.7318 | -88.6104868914 | 5.34 | 6.11 | 0.4788 | 18296058 | 1.52837605 | CS |
| 156 | -8.4118 | -93.2572062084 | 9.02 | 10.38 | 0.4788 | 9842769 | 3.72080927 | CS |
| 260 | -9.3918 | -93.918 | 10 | 13.34 | 0.4788 | 7132951 | 4.66880196 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 11.384 | -0.52 | -4.40 | 11 | 11.558 | 10.716 | 1940530 |
| 1781736000 | 11.908 | -0.42 | -3.42 | 12.6 | 13.7 | 11.800999 | 1754743 |
| 1781649600 | 12.33 | -0.91 | -6.86 | 13.655999 | 13.655999 | 11.76 | 2356362 |
| 1781563200 | 13.238 | -2.04 | -13.35 | 15.02 | 16.552 | 13.2 | 1759397 |
| 1781304000 | 15.278 | 1.6 | 11.70 | 13.597999 | 15.924 | 13.304 | 1542187 |
| 1781217600 | 13.677999 | 0.59 | 4.54 | 13.133999 | 14.147 | 13.004 | 1321057 |
| 1781131200 | 13.084 | -0.85 | -6.09 | 13.89 | 13.898 | 13.002 | 1216228 |
| 1781044800 | 13.932 | -0.76 | -5.17 | 14.8 | 15.16 | 13.802 | 1618437 |
| 1780958400 | 14.692 | 0.17 | 1.18 | 14.672 | 16.19 | 14.114 | 1344241 |
| 1780699200 | 14.52 | -0.31 | -2.06 | 15.018 | 16.384 | 14.52 | 1376032 |
| 1780612800 | 14.825999 | 0.34 | 2.36 | 14.686 | 16.68 | 14.616 | 1515653 |
| 1780526400 | 14.483999 | -2.04 | -12.37 | 16.69 | 16.69 | 14.298 | 2000729 |
| 1780440000 | 16.527999 | -2.44 | -12.88 | 18.134 | 18.758 | 16.358 | 1478267 |
| 1780353600 | 18.972 | 0.13 | 0.67 | 18.846 | 19.342 | 18.006 | 1143334 |
| 1780094400 | 18.846 | -0.06 | -0.31 | 18.86 | 20.398 | 18.00402 | 1827320 |
| 1780008000 | 18.904 | 1.5 | 8.61 | 17.404 | 18.947 | 17.316 | 1085839 |
| 1779921600 | 17.406 | -0.31 | -1.74 | 17.6 | 18.3918 | 16.812 | 1338356 |
| 1779835200 | 17.714 | 1.35 | 8.28 | 16.2 | 17.958 | 16.137999 | 1361179 |
| 1779489600 | 16.36 | 0.2 | 1.21 | 16.2 | 16.8 | 15.204 | 600808 |
| 1779403200 | 16.164 | 0.15 | 0.96 | 15.726 | 16.326 | 15 | 1211710 |
| 1779316800 | 16.009999 | -0.92 | -5.43 | 16.495999 | 16.806 | 15.236 | 1050192 |
| 1779230400 | 16.93 | 0.89 | 5.52 | 16 | 16.998 | 15.724 | 760680 |
| 1779144000 | 16.044 | 0.32 | 2.04 | 15.8 | 16.065999 | 14.6 | 923947 |
| 1778884800 | 15.724 | -0.28 | -1.73 | 15.62 | 16.986 | 15.573999 | 513264 |
| 1778798400 | 16 | 0.17 | 1.07 | 15.748 | 16.494 | 15.047999 | 1505820 |
| 1778712000 | 15.83 | 1.31 | 9.01 | 14.546 | 15.922 | 13.644 | 1432000 |
| 1778625600 | 14.521999 | -2.04 | -12.32 | 16.424 | 16.591999 | 14.244 | 2023662 |
| 1778539200 | 16.561999 | -2.15 | -11.47 | 18.708 | 19 | 16.335999 | 2300849 |
| 1778280000 | 18.708 | 1.3 | 7.48 | 17.4 | 19.38 | 16.546 | 1300679 |
| 1778193600 | 17.406 | -1.31 | -7.02 | 18.56 | 19.15 | 16.84 | 1131256 |
| 1778107200 | 18.72 | 1.28 | 7.34 | 20.7 | 20.8 | 16.82788 | 1758365 |
| 1778020800 | 17.44 | 1.24 | 7.65 | 16.075 | 17.912 | 15.826 | 1367522 |
| 1777934400 | 16.2 | 0.56 | 3.59 | 15.649999 | 16.758 | 15.202 | 1027049 |
| 1777675200 | 15.638 | -0.91 | -5.50 | 16.684 | 16.758 | 15.416 | 841523 |
| 1777588800 | 16.548 | 1.55 | 10.31 | 15.04 | 16.548 | 14.399999 | 1079143 |
| 1777502400 | 15.001999 | 0.34 | 2.30 | 14.5 | 15.001999 | 14.33 | 721699 |
| 1777416000 | 14.664 | 1.45 | 10.94 | 13.204 | 14.862 | 13.198 | 756846 |
| 1777329600 | 13.218 | -0.89 | -6.32 | 14 | 14.767999 | 13.218 | 1298100 |
| 1777070400 | 14.11 | 1.03 | 7.87 | 12.9 | 14.11 | 12.6524 | 867238 |
| 1776984000 | 13.08 | 0.15 | 1.14 | 13 | 13.11 | 12.29 | 826101 |
| 1776897600 | 12.931999 | 0.29 | 2.31 | 12.68 | 13.37 | 12.4 | 598834 |
| 1776811200 | 12.64 | -0.46 | -3.53 | 12.948 | 13.55 | 12.256 | 905277 |
| 1776724800 | 13.102 | 0.81 | 6.55 | 12.405999 | 13.168 | 12.258 | 916082 |
| 1776465600 | 12.296 | -0.62 | -4.77 | 12.908 | 13.258 | 12.296 | 842187 |
| 1776379200 | 12.911999 | -0.03 | -0.22 | 13.37 | 13.37 | 12.3 | 1067297 |
| 1776292800 | 12.94 | 0.56 | 4.56 | 12.4 | 13.278 | 12.4 | 1088130 |
| 1776206400 | 12.376 | 0.04 | 0.31 | 12.4 | 13.204 | 12.133 | 1072934 |
| 1776120000 | 12.338 | 0.77 | 6.64 | 11.16 | 12.7 | 10.802 | 1790952 |
| 1775860800 | 11.57 | 1.25 | 12.13 | 10.32 | 11.57 | 10.3 | 974023 |
| 1775774400 | 10.318 | 0.51 | 5.24 | 10 | 10.4 | 9.576 | 1220849 |
| 1775688000 | 9.804 | -0.37 | -3.60 | 10.553999 | 10.738 | 9.692 | 1045969 |
| 1775601600 | 10.169999 | -0.83 | -7.51 | 10.778 | 11.174 | 10.136 | 1169595 |
| 1775515200 | 10.995999 | -0.02 | -0.18 | 11.224 | 11.373999 | 10.684 | 1068536 |
| 1775169600 | 11.015999 | -0.54 | -4.64 | 10.802 | 11.321 | 10.6 | 890117 |
| 1775083200 | 11.552 | -0.1 | -0.88 | 11.617999 | 12.043999 | 10.88 | 1684159 |
| 1774996800 | 11.654 | 0.51 | 4.54 | 11.256 | 11.946 | 11.03 | 1290782 |
| 1774910400 | 11.148 | 0.3 | 2.75 | 10.809999 | 11.677999 | 10.706 | 1754887 |
| 1774651200 | 10.85 | -0.26 | -2.38 | 10.704 | 11.072 | 10 | 3337144 |
| 1774564800 | 11.113999 | 0.35 | 3.21 | 10.762 | 11.44 | 10.102 | 3355120 |
| 1774478400 | 10.768 | -2.09 | -16.24 | 12.79 | 13.4 | 10.443999 | 4953964 |
| 1774392000 | 12.856 | -0.6 | -4.47 | 13.33 | 13.586 | 12.654 | 1410876 |
| 1774305600 | 13.458 | -0.19 | -1.38 | 14.326 | 14.398 | 13.008 | 1204585 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
