Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Alaska Air Group Inc

ALK
62,47
-3,83 (-5,78%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0026,5029,3041,1527,900,000,00 %00-
37,5023,0026,4029,2724,700,000,00 %011-
40,0020,9024,2034,9322,550,000,00 %02-
42,5018,0022,2027,9420,100,000,00 %05-
45,0016,7018,3020,6017,500,000,00 %054-
47,5014,1016,6029,7515,350,000,00 %020-
50,0011,2014,4021,9012,800,000,00 %09-
55,007,408,609,258,00-12,05-56,57 %1206/3/2025
57,505,906,3016,586,100,000,00 %010-
60,004,304,604,604,45-2,50-35,21 %44906/3/2025
62,502,903,203,083,05-2,62-45,96 %4922506/3/2025
65,001,852,051,991,95-2,21-52,62 %1071.18606/3/2025
67,501,101,301,251,20-1,62-56,45 %4565206/3/2025
70,000,600,800,740,70-1,06-58,89 %9341106/3/2025
72,500,300,500,550,40-0,47-46,08 %152.16006/3/2025
75,000,150,350,250,25-0,39-60,94 %12216.85806/3/2025
77,500,050,200,100,125-0,25-71,43 %1.19015.17006/3/2025
80,000,050,550,120,30-0,13-52,00 %677.11006/3/2025
82,500,051,350,100,700,000,00 %53.20306/3/2025
85,000,050,100,070,075-0,01-12,50 %44.55106/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,750,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
42,500,000,950,000,000,000,00 %00-
45,000,050,100,050,0750,000,00 %01-
47,500,030,750,030,390,000,00 %01-
50,000,200,300,200,250,0981,82 %1.0013206/3/2025
55,000,700,850,690,7750,1938,00 %3124506/3/2025
57,500,501,401,290,950,4451,76 %53306/3/2025
60,001,802,201,992,001,05111,70 %31718906/3/2025
62,503,103,303,143,201,4990,30 %6347.61306/3/2025
65,004,504,804,504,651,9576,47 %16655306/3/2025
67,506,207,706,406,952,6068,42 %701.06206/3/2025
70,008,108,607,238,351,9536,93 %271.41506/3/2025
72,5010,4011,0010,1510,702,2528,48 %134306/3/2025
75,0012,6013,2012,3012,903,1834,87 %332306/3/2025
77,5014,6016,208,7815,400,000,00 %076-
80,0016,1019,1010,2017,600,000,00 %05-
82,5019,7020,9016,3020,300,000,00 %01-
85,0021,1024,2010,0222,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network