Dati storici Ally Financial - ALLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,94	40,285	38,36	39,42	4.419.446	0,56	1,44%
1 Mese	40,52	40,545	35,615	38,46	3.786.187	-1,02	-2,52%
3 Mesi	36,75	41,56	34,85	37,64	3.732.232	2,75	7,48%
6 Mesi	23,45	41,56	23,26	34,02	4.088.746	16,05	68,44%
1 Anno	25,83	41,56	22,54	30,42	4.279.766	13,67	52,92%
3 Anni	49,27	56,61	21,585	35,26	4.324.232	-9,77	-19,83%
5 Anni	29,80	56,61	10,22	32,07	4.501.150	9,70	32,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	39,30	0,16	0,41%	39,22	39,69	39,18	2.147.637
26 Apr 2024	39,14	-0,62	-1,56%	39,30	39,575	38,36	3.433.116
25 Apr 2024	39,76	0,05	0,13%	39,44	39,96	39,10	3.366.966
24 Apr 2024	39,71	-0,03	-0,08%	39,74	40,285	39,59	3.969.284
23 Apr 2024	39,74	0,69	1,77%	39,24	39,875	38,80	4.131.323
20 Apr 2024	39,05	0,34	0,88%	38,94	39,335	38,75	7.235.932
19 Apr 2024	38,71	2,44	6,73%	37,49	39,48	37,40	8.368.709
18 Apr 2024	36,27	0,31	0,86%	36,37	36,835	36,025	4.402.582
17 Apr 2024	35,96	-0,63	-1,72%	36,32	36,40	35,615	3.096.803
16 Apr 2024	36,59	-0,64	-1,72%	37,72	37,88	36,435	3.918.113
13 Apr 2024	37,23	-0,77	-2,03%	37,49	37,99	37,015	3.155.767
12 Apr 2024	38,00	0,11	0,29%	38,01	38,51	37,08	3.322.806
11 Apr 2024	37,89	-1,26	-3,22%	37,96	38,02	37,07	4.301.740
10 Apr 2024	39,15	0,58	1,50%	39,73	39,79	38,77	3.481.230
09 Apr 2024	38,57	0,19	0,50%	38,47	38,88	38,32	2.673.148
06 Apr 2024	38,38	-0,10	-0,26%	38,25	38,87	38,06	2.109.318
05 Apr 2024	38,48	-0,56	-1,43%	39,49	39,90	38,415	3.167.341
04 Apr 2024	39,04	0,02	0,05%	38,20	39,21	38,09	2.211.338
03 Apr 2024	39,02	-0,57	-1,44%	39,12	39,345	38,63	3.774.767
02 Apr 2024	39,59	-1,00	-2,46%	40,52	40,545	39,415	2.411.654
28 Mar 2024	40,59	0,78	1,96%	39,81	40,705	39,81	3.561.302