Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781563200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1781304000 | 0.49 | 0 | 0.00 | 0.46 | 0.49 | 0.46 | 2 |
| 1781217600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1781131200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1781044800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780958400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780699200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780612800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780526400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780440000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780353600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780094400 | 0.49 | 0.04 | 8.89 | 0.49 | 0.49 | 0.4899 | 10124 |
| 1780008000 | 0.45 | -0.03 | -6.25 | 0.47 | 0.49 | 0.4499 | 127064 |
| 1779921600 | 0.48 | 0.03 | 6.67 | 0.4899 | 0.49 | 0.475 | 20100 |
| 1779835200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3 |
| 1779489600 | 0.45 | -0.03 | -6.25 | 0.45 | 0.45 | 0.45 | 220 |
| 1779403200 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 506 |
| 1779316800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 223 |
| 1779230400 | 0.49 | 0 | 0.00 | 0.4745 | 0.49 | 0.43 | 28735 |
| 1779144000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 5005 |
| 1778884800 | 0.49 | 0.03 | 6.52 | 0.49 | 0.49 | 0.49 | 24500 |
| 1778798400 | 0.46 | 0.0500001 | 12.20 | 0.46 | 0.46 | 0.46 | 500 |
| 1778712000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778625600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778539200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778280000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778193600 | 0.4099999 | 0.0599999 | 17.14 | 0.37 | 0.4099999 | 0.37 | 500 |
| 1778107200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1778020800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1777934400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1777675200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1777588800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1777502400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1925 |
| 1777416000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1777329600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1777070400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776984000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776897600 | 0.35 | -0.0011 | -0.31 | 0.38 | 0.38 | 0.35 | 76000 |
| 1776811200 | 0.3511 | -0.0689 | -16.40 | 0.355 | 0.355 | 0.351 | 1661 |
| 1776724800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1776465600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1776379200 | 0.42 | 0.08 | 23.53 | 0.35 | 0.42 | 0.35 | 101564 |
| 1776292800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1776206400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1776120000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1775860800 | 0.34 | -0.002 | -0.58 | 0.34 | 0.34 | 0.34 | 3940 |
| 1775774400 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1775688000 | 0.342 | 0.002 | 0.59 | 0.35 | 0.35 | 0.335 | 5465 |
| 1775601600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1775515200 | 0.34 | -0.05 | -12.82 | 0.3502 | 0.4 | 0.3172 | 111129 |
| 1775169600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1775083200 | 0.39 | 0.03 | 8.33 | 0.39 | 0.392 | 0.39 | 1581 |
| 1774996800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4 |
| 1774910400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1774651200 | 0.36 | -0.04 | -10.00 | 0.3600999 | 0.3600999 | 0.36 | 48734 |
| 1774564800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1774478400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100000 |
| 1774392000 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.3999 | 2500 |
| 1774305600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 538 |
| 1774046400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1773960000 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 2007 |
| 1773873600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 46513 |
| 1773787200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1773700800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
