Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 10.03 | 10347 | 10.03141678 | CS |
| 4 | 0.02 | 0.1998001998 | 10.01 | 10.05 | 10.01 | 8354 | 10.02677992 | CS |
| 12 | 0.03 | 0.3 | 10 | 10.05 | 9.965 | 19946 | 10.00895726 | CS |
| 26 | 0.05 | 0.501002004008 | 9.98 | 10.1 | 9.9 | 46177 | 10.01704178 | CS |
| 52 | 0.05 | 0.501002004008 | 9.98 | 10.1 | 9.9 | 46177 | 10.01704178 | CS |
| 156 | 0.05 | 0.501002004008 | 9.98 | 10.1 | 9.9 | 46177 | 10.01704178 | CS |
| 260 | 0.05 | 0.501002004008 | 9.98 | 10.1 | 9.9 | 46177 | 10.01704178 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781563200 | 10.03 | -0.01 | -0.10 | 10.031 | 10.031 | 10.03 | 50005 |
| 1781304000 | 10.04 | 0.01 | 0.10 | 10.05 | 10.05 | 10.04 | 702 |
| 1781217600 | 10.03 | -0.01 | -0.10 | 10.04 | 10.04 | 10.03 | 44407 |
| 1781131200 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 3118 |
| 1781044800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 1 |
| 1780958400 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 3509 |
| 1780699200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 112 |
| 1780612800 | 10.03 | 0 | 0.00 | 10.031 | 10.031 | 10.03 | 20914 |
| 1780526400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 3 |
| 1780440000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 102 |
| 1780353600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 7 |
| 1780094400 | 10.03 | 0.01 | 0.10 | 10.02 | 10.05 | 10.02 | 50422 |
| 1780008000 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 12417 |
| 1779921600 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 15476 |
| 1779835200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 94 |
| 1779489600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 18 |
| 1779403200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 58 |
| 1779316800 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 273 |
| 1779230400 | 10.01 | 0 | 0.00 | 10.015 | 10.015 | 10.01 | 245 |
| 1779144000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 6848 |
| 1778884800 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 72136 |
| 1778798400 | 10.02 | -0 | -0.00 | 10.03 | 10.03 | 10.02 | 68205 |
| 1778712000 | 10.0201 | 0 | 0.00 | 10.02 | 10.0201 | 10.02 | 13889 |
| 1778625600 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 138322 |
| 1778539200 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10 | 84424 |
| 1778280000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778193600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778107200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778020800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777934400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777675200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777588800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777502400 | 10 | 0 | 0.00 | 10 | 10.01 | 10 | 21067 |
| 1777416000 | 10 | -0.01 | -0.10 | 10.03 | 10.03 | 10 | 206409 |
| 1777329600 | 10.01 | -0.01 | -0.05 | 10.03 | 10.03 | 10.01 | 51099 |
| 1777070400 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1776984000 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1776897600 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 2 |
| 1776811200 | 10.015 | 0.02 | 0.15 | 10.01 | 10.015 | 10.01 | 50701 |
| 1776724800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1776465600 | 10 | 0.01 | 0.10 | 10.029 | 10.03 | 10 | 25493 |
| 1776379200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776292800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 2 |
| 1776206400 | 9.99 | 0.01 | 0.10 | 9.99 | 10 | 9.98 | 51679 |
| 1776120000 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.98 | 3017 |
| 1775860800 | 10 | 0 | 0.00 | 9.97 | 10 | 9.97 | 19 |
| 1775774400 | 10 | 0 | 0.00 | 9.98 | 10 | 9.965 | 107976 |
| 1775688000 | 10 | 0 | 0.00 | 9.9949999 | 10 | 9.9949999 | 26 |
| 1775601600 | 10 | -0.03 | -0.30 | 10 | 10.03 | 10 | 75014 |
| 1775515200 | 10.03 | 0.05 | 0.50 | 10.03 | 10.03 | 9.99 | 113 |
| 1775169600 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 18 |
| 1775083200 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 91 |
| 1774996800 | 9.98 | 0 | 0.00 | 10.02 | 10.02 | 9.98 | 3517 |
| 1774910400 | 9.98 | -0 | -0.04 | 9.98 | 10.005 | 9.98 | 22918 |
| 1774651200 | 9.9844 | 0 | 0.00 | 10.03 | 10.03 | 9.9844 | 34 |
| 1774564800 | 9.9844 | 0 | 0.00 | 9.9844 | 9.9844 | 9.9844 | 4 |
| 1774478400 | 9.9844 | 0 | 0.00 | 9.981 | 9.9844 | 9.981 | 56 |
| 1774392000 | 9.9844 | -0.02 | -0.16 | 10.02 | 10.02 | 9.98 | 1863 |
| 1774305600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 45 |
| 1774046400 | 10 | 0 | 0.00 | 10.02 | 10.02 | 10 | 105587 |
| 1773960000 | 10 | 0 | 0.00 | 10.0004 | 10.02 | 10 | 8225 |
| 1773873600 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 36 |
| 1773787200 | 10 | -0.01 | -0.10 | 10 | 10.03 | 10 | 613 |
| 1773700800 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 50 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
