Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 0.0385 | 0.0134 | 53.39 | 0.0501 | 0.055 | 0.0301 | 527148 |
| 1742510400 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 2715 |
| 1742424000 | 0.0251 | -0.0132 | -34.46 | 0.035 | 0.0383999 | 0.0251 | 27454 |
| 1742337600 | 0.0383 | 0.0127 | 49.61 | 0.0339 | 0.0383999 | 0.0242 | 20247 |
| 1742251200 | 0.0256 | -0.0044 | -14.67 | 0.029001 | 0.0358 | 0.0256 | 34114 |
| 1741992000 | 0.03 | 0 | 0.00 | 0.0349 | 0.0349 | 0.029801 | 7084 |
| 1741905600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741819200 | 0.03 | 0.0049 | 19.52 | 0.0251 | 0.03 | 0.0251 | 27872 |
| 1741732800 | 0.0251 | -0.003 | -10.68 | 0.03 | 0.03 | 0.025 | 8688 |
| 1741646400 | 0.0281 | -0.0009 | -3.10 | 0.04 | 0.04 | 0.0281 | 27718 |
| 1741390800 | 0.029 | -0.011 | -27.50 | 0.031 | 0.0397 | 0.028 | 19693 |
| 1741304400 | 0.04 | 0.004751 | 13.48 | 0.0282 | 0.04 | 0.0282 | 7105 |
| 1741218000 | 0.035249 | -0.003351 | -8.68 | 0.0386 | 0.0392 | 0.03 | 54730 |
| 1741131600 | 0.0386 | 0.0001 | 0.26 | 0.0387 | 0.0391 | 0.0383999 | 3043 |
| 1741045200 | 0.0385 | 0 | 0.00 | 0.0302 | 0.0385 | 0.0302 | 7 |
| 1740786000 | 0.0385 | 0.0004 | 1.05 | 0.0301 | 0.0385 | 0.0301 | 251 |
| 1740699600 | 0.0381 | -0.0005 | -1.30 | 0.038 | 0.0383 | 0.038 | 5497 |
| 1740613200 | 0.0386 | -0.0001 | -0.26 | 0.0325 | 0.0386 | 0.0325 | 13134 |
| 1740526800 | 0.0387 | -0.0012 | -3.01 | 0.0347 | 0.0399 | 0.0345 | 39279 |
| 1740440400 | 0.0399 | 0.000899 | 2.31 | 0.038 | 0.04 | 0.0353 | 35962 |
| 1740181200 | 0.039001 | -0.005699 | -12.75 | 0.0351 | 0.039001 | 0.0351 | 1361 |
| 1740094800 | 0.0446999 | 0.0022999 | 5.42 | 0.0346 | 0.045 | 0.0346 | 7898 |
| 1740008400 | 0.0424 | -0.0005 | -1.17 | 0.0388999 | 0.0471 | 0.033 | 38116 |
| 1739922000 | 0.0429 | 0.001601 | 3.88 | 0.04 | 0.0495 | 0.0378 | 66169 |
| 1739576400 | 0.041299 | -0.000101 | -0.24 | 0.04 | 0.0419 | 0.0333 | 12710 |
| 1739490000 | 0.0414 | -0.001099 | -2.59 | 0.0342 | 0.0414 | 0.0341 | 27917 |
| 1739403600 | 0.042499 | 0.001499 | 3.66 | 0.0374 | 0.0425 | 0.0336 | 16346 |
| 1739317200 | 0.041 | -0.000951 | -2.27 | 0.0449 | 0.045 | 0.0406 | 33093 |
| 1739230800 | 0.041951 | 0.002051 | 5.14 | 0.04 | 0.0485 | 0.0332 | 30096 |
| 1738971600 | 0.0399 | -0.0061 | -13.26 | 0.0545 | 0.0545 | 0.0376 | 65449 |
| 1738885200 | 0.046 | 0.0035 | 8.24 | 0.04 | 0.0541 | 0.0385 | 94307 |
| 1738798800 | 0.0425 | 0.0097 | 29.57 | 0.031 | 0.0425 | 0.031 | 21736 |
| 1738712400 | 0.0328 | -0.0101 | -23.54 | 0.0327 | 0.0368 | 0.0327 | 3122 |
| 1738626000 | 0.0429 | -0.001099 | -2.50 | 0.0364 | 0.044299 | 0.0364 | 27095 |
| 1738366800 | 0.043999 | 0.003999 | 10.00 | 0.0387 | 0.0544 | 0.036 | 119538 |
| 1738280400 | 0.04 | -0.0022 | -5.21 | 0.035 | 0.0449 | 0.0328 | 106241 |
| 1738194000 | 0.0422 | 0.0004001 | 0.96 | 0.036 | 0.045 | 0.0351 | 17953 |
| 1738107600 | 0.0417999 | -0.0032 | -7.11 | 0.0400999 | 0.045 | 0.0351 | 299414 |
| 1738021200 | 0.045 | -0.015 | -25.00 | 0.0598 | 0.0598 | 0.045 | 450409 |
| 1737762000 | 0.06 | 0.036 | 150.00 | 0.09 | 0.09 | 0.0502 | 2457179 |
| 1737675600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737589200 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 445 |
| 1737502800 | 0.023 | 0.0005 | 2.22 | 0.0212 | 0.0298 | 0.0211 | 44099 |
| 1737157200 | 0.0225 | 0 | 0.00 | 0.03 | 0.03 | 0.022 | 25295 |
| 1737070800 | 0.0225 | -0.00255 | -10.18 | 0.025 | 0.0251009 | 0.0225 | 84308 |
| 1736984400 | 0.02505 | -0.00355 | -12.41 | 0.0205 | 0.026301 | 0.0205 | 55479 |
| 1736898000 | 0.0286 | 0.0086 | 43.00 | 0.03 | 0.0497999 | 0.028 | 110320 |
| 1736811600 | 0.02 | -0.0074 | -27.01 | 0.024 | 0.0273 | 0.02 | 130266 |
| 1736552400 | 0.0274 | -0.0025 | -8.36 | 0.0205 | 0.03 | 0.0205 | 46203 |
| 1736379600 | 0.0299 | -0.0001 | -0.33 | 0.027 | 0.035 | 0.027 | 42322 |
| 1736293200 | 0.03 | -0.006 | -16.67 | 0.03 | 0.0305 | 0.0294 | 36631 |
| 1736206800 | 0.036 | 0.006 | 20.00 | 0.03 | 0.0385 | 0.03 | 150897 |
| 1735947600 | 0.03 | -0.0049 | -14.04 | 0.0349 | 0.0394 | 0.03 | 101484 |
| 1735861200 | 0.0349 | 0.0049 | 16.33 | 0.035349 | 0.04 | 0.034271 | 14340 |
| 1735688400 | 0.03 | -0.01 | -25.00 | 0.036 | 0.04 | 0.025 | 148876 |
| 1735602000 | 0.04 | -0.009 | -18.37 | 0.049 | 0.05 | 0.036 | 75078 |
| 1735342800 | 0.049 | 0.0008 | 1.66 | 0.048 | 0.049 | 0.035 | 10875 |
| 1735256400 | 0.0482 | 0.0082 | 20.50 | 0.035 | 0.0494 | 0.025 | 260387 |
| 1735077840 | 0.04 | 0.005 | 14.29 | 0.0305 | 0.04 | 0.027 | 23113 |
| 1734997200 | 0.035 | -0.005 | -12.50 | 0.0351 | 0.04 | 0.035 | 12276 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
