Dati storici Autoliv - ALV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	120,49	125,91	118,03	121,35	819.516	0,625	0,52%
1 Mese	119,12	125,91	113,96	118,58	559.091	1,99	1,67%
3 Mesi	109,42	125,91	107,15	117,53	517.252	11,70	10,69%
6 Mesi	94,83	125,91	94,47	109,26	585.677	26,29	27,72%
1 Anno	84,78	125,91	79,66	98,87	748.659	36,34	42,86%
3 Anni	101,90	125,91	65,74	90,78	730.215	19,22	18,86%
5 Anni	78,07	125,91	37,86	85,07	656.345	43,05	55,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	121,80	1,37	1,14%	121,95	122,43	121,24	591.341
02 Mag 2024	120,43	0,64	0,53%	119,48	122,56	119,48	454.792
01 Mag 2024	119,79	-1,45	-1,20%	119,59	121,77	118,03	740.789
30 Apr 2024	121,24	-1,05	-0,86%	122,04	122,65	120,89	810.525
27 Apr 2024	122,29	6,44	5,56%	120,49	125,91	120,05	1.500.131
26 Apr 2024	115,85	-2,09	-1,77%	116,27	116,82	115,105	855.114
25 Apr 2024	117,94	-0,05	-0,04%	117,30	118,75	117,275	737.094
24 Apr 2024	117,99	0,71	0,61%	117,43	118,38	116,89	416.381
23 Apr 2024	117,28	2,45	2,13%	116,11	117,83	115,42	457.249
20 Apr 2024	114,83	0,47	0,41%	114,78	115,58	113,96	537.491
19 Apr 2024	114,36	-1,33	-1,15%	116,24	116,35	113,97	494.295
18 Apr 2024	115,69	0,08	0,07%	116,53	116,81	115,35	469.355
17 Apr 2024	115,61	-0,28	-0,24%	114,85	116,29	114,285	408.904
16 Apr 2024	115,89	0,63	0,55%	117,90	117,97	114,815	441.663
13 Apr 2024	115,26	-2,58	-2,19%	116,23	116,36	115,18	401.439
12 Apr 2024	117,84	-0,09	-0,08%	118,36	118,36	116,9801	276.851
11 Apr 2024	117,93	-2,63	-2,18%	118,29	119,20	117,26	435.939
10 Apr 2024	120,56	0,27	0,22%	120,77	121,655	120,35	478.113
09 Apr 2024	120,29	0,24	0,20%	121,13	121,91	120,20	256.867
06 Apr 2024	120,05	2,12	1,80%	119,12	120,14	118,34	417.480
05 Apr 2024	117,93	-0,57	-0,48%	119,79	120,91	117,8375	380.011
04 Apr 2024	118,50	0,30	0,25%	119,00	119,28	118,06	411.234