Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -0.568701531119 | 251.45 | 253 | 243.525 | 22902 | 247.49393339 | CS |
| 4 | -3.35 | -1.32217705332 | 253.37 | 258.1799 | 225.5 | 38382 | 241.67276732 | CS |
| 12 | 7.32 | 3.01606922126 | 242.7 | 258.1799 | 225.34 | 45312 | 242.38224595 | CS |
| 26 | 37.75 | 17.7839543977 | 212.27 | 259.23 | 210.175 | 67714 | 235.88580954 | CS |
| 52 | 21.7 | 9.50420462509 | 228.32 | 260.84 | 201.28 | 65690 | 233.44951975 | CS |
| 156 | 73.93 | 41.9842126185 | 176.09 | 260.84 | 162.5 | 30771 | 226.31009487 | CS |
| 260 | -29.67 | -10.6081733348 | 279.69 | 299.99 | 155.6 | 23339 | 229.67586252 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780440000 | 246.83 | -0.22 | -0.09 | 245.78 | 249.435 | 245.125 | 21566 |
| 1780353600 | 247.05 | 0.94 | 0.38 | 244.08 | 247.61 | 243.525 | 24389 |
| 1780094400 | 246.11 | -3.66 | -1.47 | 249.59 | 249.775 | 245 | 30499 |
| 1780008000 | 249.77 | 1.12 | 0.45 | 250.23 | 250.65 | 246.25 | 20854 |
| 1779921600 | 248.65 | -3.54 | -1.40 | 251.45 | 253 | 245 | 17204 |
| 1779835200 | 252.19 | 5.97 | 2.42 | 246.22 | 252.95 | 245.42 | 31215 |
| 1779489600 | 246.22 | -3.82 | -1.53 | 250 | 250 | 245.65 | 25798 |
| 1779403200 | 250.04 | 2.96 | 1.20 | 246.1 | 251.75 | 243.76 | 44953 |
| 1779316800 | 247.08 | 10.15 | 4.28 | 235.87 | 247.38 | 235.87 | 55538 |
| 1779230400 | 236.93 | 0.24 | 0.10 | 236.93 | 237.96 | 235.65 | 86722 |
| 1779144000 | 236.69 | 6.81 | 2.96 | 231.78 | 238 | 227.11 | 44682 |
| 1778884800 | 229.88 | -1.3 | -0.56 | 228.17 | 231.59 | 227.1201 | 33911 |
| 1778798400 | 231.18 | 4.33 | 1.91 | 227.97 | 231.75 | 227.97 | 48767 |
| 1778712000 | 226.85 | -6.28 | -2.69 | 232.68 | 232.95 | 225.5 | 29242 |
| 1778625600 | 233.13 | -3.57 | -1.51 | 236.41 | 238.945 | 232.94 | 45072 |
| 1778539200 | 236.7 | -9.3 | -3.78 | 242.98 | 247.275 | 235.555 | 36382 |
| 1778280000 | 246 | 1.25 | 0.51 | 245.27 | 248.21 | 245.27 | 34269 |
| 1778193600 | 244.75 | -9.23 | -3.63 | 252.8 | 258.17989 | 243.97 | 65059 |
| 1778107200 | 253.98 | 2.71 | 1.08 | 253.37 | 255.79 | 250.19 | 33137 |
| 1778020800 | 251.27 | 7.45 | 3.06 | 244.44 | 253.525 | 243.21 | 52898 |
| 1777934400 | 243.82 | -0.52 | -0.21 | 240.5 | 253.16 | 235.08 | 110793 |
| 1777675200 | 244.34 | -7.62 | -3.02 | 251.5 | 251.5 | 241.68 | 48965 |
| 1777588800 | 251.96 | 1.85 | 0.74 | 248.28 | 254.02 | 247.61 | 30083 |
| 1777502400 | 250.11 | 1.03 | 0.41 | 249.08 | 251.4 | 246.625 | 50379 |
| 1777416000 | 249.08 | 4.07 | 1.66 | 247.24 | 249.74 | 239.5 | 25084 |
| 1777329600 | 245.01 | 1.41 | 0.58 | 241.66 | 245.81 | 240.01 | 19455 |
| 1777070400 | 243.6 | -2.45 | -1.00 | 244.5 | 249 | 242.2501 | 47347 |
| 1776984000 | 246.05 | -2.69 | -1.08 | 248.45 | 249.99 | 246.05 | 27785 |
| 1776897600 | 248.74 | -3.3 | -1.31 | 253 | 253.8 | 248.48 | 33194 |
| 1776811200 | 252.04 | 0.8 | 0.32 | 250.31 | 253.165 | 248.91 | 50167 |
| 1776724800 | 251.24 | -0.91 | -0.36 | 252.2 | 252.2 | 248.8 | 17780 |
| 1776465600 | 252.15 | 8.41 | 3.45 | 244.69 | 252.9 | 244.025 | 41883 |
| 1776379200 | 243.74 | -0.47 | -0.19 | 244.57 | 246.93 | 240.61 | 52776 |
| 1776292800 | 244.21 | -1.59 | -0.65 | 244.11 | 247.5 | 243.561 | 32902 |
| 1776206400 | 245.8 | 1.92 | 0.79 | 242.67 | 246.7 | 242.67 | 31096 |
| 1776120000 | 243.88 | -3.52 | -1.42 | 245.89 | 247.99 | 239.495 | 52620 |
| 1775860800 | 247.4 | 1.49 | 0.61 | 244.32 | 248.07 | 243.31 | 25963 |
| 1775774400 | 245.91 | 6.07 | 2.53 | 238.41 | 249.63 | 238.39 | 43561 |
| 1775688000 | 239.84 | 8.66 | 3.75 | 233.36 | 241.04 | 231.5501 | 49603 |
| 1775601600 | 231.18 | 2.92 | 1.28 | 227.51 | 232.5 | 227.51 | 37230 |
| 1775515200 | 228.26 | -2.46 | -1.07 | 229.61 | 232.5 | 225.35 | 53246 |
| 1775169600 | 230.72 | 3.03 | 1.33 | 228.82 | 233.47 | 226.865 | 46445 |
| 1775083200 | 227.69 | -8.51 | -3.60 | 235.11 | 239.05 | 225.34 | 66216 |
| 1774996800 | 236.2 | -0.71 | -0.30 | 239.33 | 242 | 235.73 | 63091 |
| 1774910400 | 236.91 | 0.81 | 0.34 | 238.96 | 240.25 | 235.13 | 37862 |
| 1774651200 | 236.1 | -2.8 | -1.17 | 236.88 | 240.77 | 235.235 | 28049 |
| 1774564800 | 238.9 | 0.51 | 0.21 | 235.5 | 240.08 | 234.4813 | 28471 |
| 1774478400 | 238.39 | -3.26 | -1.35 | 243 | 243.49 | 237.94 | 26754 |
| 1774392000 | 241.65 | -1.1 | -0.45 | 242.42 | 246 | 240.63 | 58291 |
| 1774305600 | 242.75 | 3.36 | 1.40 | 243.11 | 246.565 | 241 | 65544 |
| 1774046400 | 239.39 | -5.45 | -2.23 | 245.16 | 246.85 | 236.42 | 76180 |
| 1773960000 | 244.84 | 0.4 | 0.16 | 244.31 | 247.35 | 242 | 67697 |
| 1773873600 | 244.44 | 1.87 | 0.77 | 240.01 | 248.41 | 239.5501 | 80502 |
| 1773787200 | 242.57 | -0.71 | -0.29 | 243.03 | 248.61 | 239.51 | 81144 |
| 1773700800 | 243.28 | 0.91 | 0.38 | 244.5 | 246.14 | 242.76 | 40871 |
| 1773441600 | 242.37 | -3.19 | -1.30 | 247.55 | 250.65 | 240.89 | 41502 |
| 1773355200 | 245.56 | -0.38 | -0.15 | 244 | 251 | 242.11 | 69201 |
| 1773268800 | 245.94 | 1.63 | 0.67 | 242.7 | 246.7 | 239.9 | 85730 |
| 1773182400 | 244.31 | 3.99 | 1.66 | 239.69 | 248.08 | 239.1 | 73812 |
| 1773096000 | 240.32 | 8.2 | 3.53 | 238.5 | 241.99 | 232.005 | 109795 |
| 1772840400 | 232.12 | -1.08 | -0.46 | 229.71 | 235.6 | 228.2 | 71753 |
| 1772754000 | 233.2 | -3.09 | -1.31 | 233.63 | 236.9 | 229.54 | 69670 |
| 1772667600 | 236.29 | -1.1 | -0.46 | 237.7 | 241.005 | 235.72 | 71791 |
| 1772581200 | 237.39 | 1.77 | 0.75 | 233.29 | 239.1575 | 229.8 | 55823 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
