Dati storici Ambac Financial - AMBC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,56	15,01	14,155	14,55	293.901	0,26	1,79%
1 Mese	15,32	16,455	13,97	14,90	343.718	-0,50	-3,26%
3 Mesi	15,72	17,80	13,97	15,40	397.679	-0,90	-5,73%
6 Mesi	12,16	17,80	12,05	15,35	414.314	2,66	21,88%
1 Anno	15,88	17,80	11,26	14,43	401.636	-1,06	-6,68%
3 Anni	17,27	17,86	7,24	13,75	494.854	-2,45	-14,19%
5 Anni	21,60	22,4775	7,24	13,99	468.696	-6,78	-31,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	14,45	-0,31	-2,10%	14,63	14,77	14,45	329.239
30 Apr 2024	14,76	0,17	1,17%	14,65	14,82	14,59	271.978
27 Apr 2024	14,59	0,21	1,46%	14,37	14,685	14,305	375.919
26 Apr 2024	14,38	-0,16	-1,10%	14,44	14,45	14,155	243.685
25 Apr 2024	14,54	-0,10	-0,68%	14,56	14,68	14,44	248.685
24 Apr 2024	14,64	0,06	0,41%	14,56	14,80	14,56	305.127
23 Apr 2024	14,58	0,18	1,25%	14,48	14,74	14,41	277.328
20 Apr 2024	14,40	0,39	2,78%	14,00	14,48	13,97	464.273
19 Apr 2024	14,01	-0,05	-0,36%	14,09	14,23	14,00	411.307
18 Apr 2024	14,06	-0,17	-1,19%	14,30	14,44	14,06	254.700
17 Apr 2024	14,23	-0,09	-0,63%	14,19	14,38	14,13	293.508
16 Apr 2024	14,32	-0,63	-4,21%	15,06	15,24	14,30	437.450
13 Apr 2024	14,95	-0,15	-0,99%	15,00	15,25	14,77	364.699
12 Apr 2024	15,10	0,14	0,94%	14,96	15,24	14,77	502.001
11 Apr 2024	14,96	-0,66	-4,23%	15,40	15,40	14,80	389.757
10 Apr 2024	15,62	-0,25	-1,58%	15,90	16,02	15,60	258.705
09 Apr 2024	15,87	0,00	0,00%	15,87	16,03	15,77	250.421
06 Apr 2024	15,87	-0,42	-2,58%	16,24	16,31	15,63	341.572
05 Apr 2024	16,29	0,43	2,71%	15,89	16,455	15,89	470.329
04 Apr 2024	15,86	0,48	3,12%	15,32	15,98	15,24	383.668
03 Apr 2024	15,38	-0,11	-0,71%	15,37	16,01	15,22	521.308
02 Apr 2024	15,49	-0,14	-0,90%	15,68	15,68	15,30	244.949