Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,34 | 3,45 | 2,95 | 3,18 | 10.208.580 | -0,28 | -8,38% |
| 1 Mese | 3,18 | 3,77 | 2,95 | 3,35 | 10.293.807 | -0,12 | -3,77% |
| 3 Mesi | 4,44 | 4,47 | 2,95 | 3,67 | 11.879.763 | -1,38 | -31,08% |
| 6 Mesi | 4,795 | 5,56 | 2,95 | 4,18 | 11.410.452 | -1,74 | -36,18% |
| 1 Anno | 4,23 | 11,88 | 2,44 | 4,79 | 23.998.974 | -1,17 | -27,66% |
| 3 Anni | 149,2919 | 302,9073 | 2,44 | 60,43 | 29.748.229 | -146,23 | -97,95% |
| 5 Anni | 40,7641 | 640,7553 | 2,44 | 156,25 | 44.063.289 | -37,70 | -92,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 3,08 | 0,03 | 0,98% | 3,02 | 3,115 | 2,95 | 8.724.125 |
| 04 Mar 2025 | 3,05 | -0,25 | -7,58% | 3,31 | 3,39 | 3,0234 | 11.812.755 |
| 01 Mar 2025 | 3,30 | 0,08 | 2,48% | 3,225 | 3,375 | 3,15 | 10.794.380 |
| 28 Feb 2025 | 3,22 | -0,04 | -1,23% | 3,30 | 3,395 | 3,21 | 8.816.357 |
| 27 Feb 2025 | 3,26 | -0,01 | -0,31% | 3,34 | 3,45 | 3,225 | 10.895.282 |
| 26 Feb 2025 | 3,27 | -0,09 | -2,68% | 3,38 | 3,40 | 3,16 | 15.440.579 |
| 25 Feb 2025 | 3,36 | -0,07 | -2,04% | 3,45 | 3,54 | 3,3212 | 8.775.788 |
| 22 Feb 2025 | 3,43 | -0,06 | -1,72% | 3,52 | 3,565 | 3,39 | 10.759.457 |
| 21 Feb 2025 | 3,49 | -0,08 | -2,24% | 3,54 | 3,54 | 3,4214 | 7.951.018 |
| 20 Feb 2025 | 3,57 | -0,13 | -3,51% | 3,70 | 3,73 | 3,47 | 9.395.003 |
| 19 Feb 2025 | 3,70 | 0,15 | 4,23% | 3,59 | 3,77 | 3,59 | 12.894.826 |
| 15 Feb 2025 | 3,55 | 0,07 | 2,01% | 3,49 | 3,6399 | 3,49 | 10.006.943 |
| 14 Feb 2025 | 3,48 | -0,02 | -0,57% | 3,51 | 3,54 | 3,38 | 13.674.412 |
| 13 Feb 2025 | 3,50 | 0,19 | 5,74% | 3,33 | 3,55 | 3,3157 | 18.032.783 |
| 12 Feb 2025 | 3,31 | 0,14 | 4,42% | 3,15 | 3,45 | 3,15 | 15.290.239 |
| 11 Feb 2025 | 3,17 | 0,07 | 2,26% | 3,12 | 3,19 | 3,11 | 6.575.649 |
| 08 Feb 2025 | 3,10 | 0,00 | 0,00% | 3,11 | 3,12 | 3,03 | 6.137.424 |
| 07 Feb 2025 | 3,10 | -0,03 | -0,96% | 3,14 | 3,18 | 3,08 | 4.938.665 |
| 06 Feb 2025 | 3,13 | -0,03 | -0,95% | 3,18 | 3,20 | 3,11 | 4.818.289 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
