Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -0.486006368359 | 238.68 | 244.71 | 233.4 | 1439886 | 238.3492608 | CS |
| 4 | 12.51 | 5.55975289987 | 225.01 | 244.71 | 220.095 | 1333994 | 230.91445367 | CS |
| 12 | 19.14 | 8.76453887719 | 218.38 | 244.71 | 215.27 | 1250226 | 230.83081971 | CS |
| 26 | 29.6 | 14.2362447095 | 207.92 | 244.71 | 205.1001 | 1305902 | 225.97839802 | CS |
| 52 | 58.83 | 32.9229391684 | 178.69 | 244.71 | 174.43 | 1327717 | 207.08914163 | CS |
| 156 | 81.17 | 51.9155740326 | 156.35 | 244.71 | 136.47 | 1201966 | 183.41898956 | CS |
| 260 | 103.71 | 77.5054181302 | 133.81 | 244.71 | 106.17 | 1125905 | 165.10792804 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 240.95 | 5.57 | 2.37 | 236.71 | 244.71 | 236.1 | 1218883 |
| 1782340800 | 235.38 | 1.3 | 0.56 | 233.87 | 239.81 | 233.755 | 1327650 |
| 1782254400 | 234.08 | -7.47 | -3.09 | 237.63 | 238.6 | 233.4 | 1273342 |
| 1782168000 | 241.55 | 4.13 | 1.74 | 238.68 | 241.62 | 237.68 | 1939668 |
| 1781822400 | 237.42 | 6.15 | 2.66 | 234 | 238.67 | 233.23 | 2439490 |
| 1781736000 | 231.27 | -0.63 | -0.27 | 232.53 | 235.5299 | 230.53 | 1129522 |
| 1781649600 | 231.9 | 1.45 | 0.63 | 232.09 | 234.08 | 231.455 | 906263 |
| 1781563200 | 230.45 | 3.33 | 1.47 | 229.21 | 232.97 | 229.15 | 1674529 |
| 1781304000 | 227.12 | 0.91 | 0.40 | 228.34 | 229.15 | 225.39 | 1422340 |
| 1781217600 | 226.21 | 4.43 | 2.00 | 224.11 | 227.1846 | 222.3901 | 1166442 |
| 1781131200 | 221.78 | -8.02 | -3.49 | 228.53 | 229.12 | 220.995 | 909588 |
| 1781044800 | 229.8 | 3.85 | 1.70 | 228.02 | 231.93 | 225.535 | 1459759 |
| 1780958400 | 225.95 | -0.6 | -0.26 | 228.27 | 228.565 | 225.495 | 1412342 |
| 1780699200 | 226.55 | -2.21 | -0.97 | 228 | 228.88 | 225.595 | 1000004 |
| 1780612800 | 228.76 | 0.53 | 0.23 | 228.71 | 230.38 | 228 | 975964 |
| 1780526400 | 228.23 | 0.5 | 0.22 | 228.11 | 230.42 | 226.17 | 874322 |
| 1780440000 | 227.73 | 4.37 | 1.96 | 225.19 | 228.39 | 224.53 | 926835 |
| 1780353600 | 223.36 | -2.49 | -1.10 | 222.59 | 224.72 | 220.095 | 1186561 |
| 1780094400 | 225.85 | 0.4 | 0.18 | 225.01 | 227.3 | 223.1375 | 2102383 |
| 1780008000 | 225.45 | -0.93 | -0.41 | 224.44 | 226.16 | 221.42 | 1325988 |
| 1779921600 | 226.38 | -3.06 | -1.33 | 228.81 | 228.99 | 226.24 | 1102616 |
| 1779835200 | 229.44 | 4.92 | 2.19 | 225.95 | 230.37 | 224.2545 | 1139327 |
| 1779489600 | 224.52 | 1.35 | 0.60 | 224.52 | 225.575 | 221.675 | 891302 |
| 1779403200 | 223.17 | -1.54 | -0.69 | 223.4 | 224.71 | 221.01 | 1046988 |
| 1779316800 | 224.71 | 3.43 | 1.55 | 222.42 | 224.82 | 220.51 | 1100629 |
| 1779230400 | 221.28 | -4.38 | -1.94 | 223 | 223.525 | 220 | 1003476 |
| 1779144000 | 225.66 | -2.24 | -0.98 | 227.28 | 227.94 | 225.15043 | 1016410 |
| 1778884800 | 227.9 | -4.24 | -1.83 | 229.5 | 230.44 | 226.8901 | 1032798 |
| 1778798400 | 232.14 | 0.72 | 0.31 | 233.23 | 233.23 | 230.43 | 981341 |
| 1778712000 | 231.42 | 0.22 | 0.10 | 232.68 | 234.24 | 229.96 | 1096702 |
| 1778625600 | 231.2 | -0.96 | -0.41 | 232.03 | 233.19 | 229.46 | 2285335 |
| 1778539200 | 232.16 | -0.24 | -0.10 | 232.39 | 234.01 | 231.12 | 1250810 |
| 1778280000 | 232.4 | -2.33 | -0.99 | 236.85 | 238.49 | 231.71 | 1267865 |
| 1778193600 | 234.73 | -6.65 | -2.75 | 239.87 | 240.39 | 233.86 | 1136806 |
| 1778107200 | 241.38 | 6.84 | 2.92 | 239 | 243.18 | 236.37 | 1839454 |
| 1778020800 | 234.54 | 4.11 | 1.78 | 233.08 | 237 | 231.965 | 1350951 |
| 1777934400 | 230.43 | -0.05 | -0.02 | 229.85 | 232.22 | 228.66 | 993011 |
| 1777675200 | 230.48 | -5.02 | -2.13 | 235.8 | 235.8 | 229.06 | 1989537 |
| 1777588800 | 235.5 | 7.63 | 3.35 | 242 | 242 | 232 | 3361937 |
| 1777502400 | 227.87 | -1.08 | -0.47 | 229.98 | 231.05 | 226.39 | 1806940 |
| 1777416000 | 228.95 | -4.02 | -1.73 | 232.82 | 235.25 | 224.0101 | 1671780 |
| 1777329600 | 232.97 | 0.02 | 0.01 | 233.24 | 234.5 | 230.9 | 843803 |
| 1777070400 | 232.95 | -2.05 | -0.87 | 234.27 | 234.34 | 231.9 | 905043 |
| 1776984000 | 235 | 4.54 | 1.97 | 231.98 | 236.34 | 231.943 | 871574 |
| 1776897600 | 230.46 | -3.08 | -1.32 | 235.67 | 235.96 | 230.1 | 829990 |
| 1776811200 | 233.54 | -3.28 | -1.39 | 236.33 | 237.565 | 232.97 | 645357 |
| 1776724800 | 236.82 | 0.56 | 0.24 | 235.91 | 237.61 | 235.4 | 625155 |
| 1776465600 | 236.26 | 6.02 | 2.61 | 232.71 | 238.4 | 231.2 | 1181616 |
| 1776379200 | 230.24 | 0.14 | 0.06 | 229.36 | 232.2 | 227.95 | 866321 |
| 1776292800 | 230.1 | -4.26 | -1.82 | 233.25 | 234.4 | 228.02 | 1002012 |
| 1776206400 | 234.36 | -0.11 | -0.05 | 234.33 | 236 | 231.86 | 1003977 |
| 1776120000 | 234.47 | -0.44 | -0.19 | 234.51 | 235 | 231.435 | 964005 |
| 1775860800 | 234.91 | 1.42 | 0.61 | 233.29 | 236.18 | 232.25 | 966327 |
| 1775774400 | 233.49 | 3 | 1.30 | 229.11 | 234.33 | 228.67 | 1167748 |
| 1775688000 | 230.49 | 12.74 | 5.85 | 225.1 | 231.9 | 224.17 | 1563224 |
| 1775601600 | 217.75 | -0.67 | -0.31 | 217.24 | 219.26 | 215.27 | 1184714 |
| 1775515200 | 218.42 | 0.13 | 0.06 | 218.38 | 218.49 | 216.18 | 600025 |
| 1775169600 | 218.29 | -0.34 | -0.16 | 214.13 | 219.49 | 212.4701 | 588551 |
| 1775083200 | 218.63 | 4.27 | 1.99 | 216.89 | 221.08 | 216 | 1181945 |
| 1774996800 | 214.36 | 5.99 | 2.87 | 211.58 | 215.9 | 209.59 | 1188755 |
| 1774910400 | 208.37 | -0.87 | -0.42 | 211.59 | 211.91 | 207.32 | 1022831 |
| 1774651200 | 209.24 | -2.23 | -1.05 | 212 | 212.26 | 208.75 | 833383 |
| 1774564800 | 211.47 | -3.86 | -1.79 | 212.66 | 215.77 | 210.825 | 1180027 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
