Dati storici Affiliated Managers - AMG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	186,395	188,44	181,73	185,31	154.991	0,195	0,10%
1 Mese	191,92	199,52	173,58	186,02	205.228	-5,33	-2,78%
3 Mesi	174,08	199,52	159,88	181,75	185.883	12,51	7,19%
6 Mesi	158,83	199,52	147,13	171,01	246.089	27,76	17,48%
1 Anno	132,83	199,52	131,25	162,93	245.869	53,76	40,47%
3 Anni	176,26	199,52	108,12	147,70	260.270	10,33	5,86%
5 Anni	84,20	199,52	44,37	121,71	329.415	102,39	121,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	186,59	1,23	0,66%	186,48	188,44	185,66	141.361
21 Nov 2024	185,36	2,25	1,23%	183,57	185,525	181,73	144.284
20 Nov 2024	183,11	-2,03	-1,10%	182,63	184,525	182,035	163.909
19 Nov 2024	185,14	-1,28	-0,69%	185,31	187,57	184,385	151.590
16 Nov 2024	186,42	-0,78	-0,42%	186,97	187,1625	183,82	177.939
15 Nov 2024	187,20	0,37	0,20%	187,27	188,87	185,29	175.011
14 Nov 2024	186,83	2,78	1,51%	185,34	187,31	183,54	254.655
13 Nov 2024	184,05	-2,90	-1,55%	187,10	187,10	183,865	146.794
12 Nov 2024	186,95	2,00	1,08%	186,24	187,63	184,88	114.234
09 Nov 2024	184,95	1,78	0,97%	183,44	185,46	181,44	173.028
08 Nov 2024	183,17	-3,03	-1,63%	185,95	186,00	182,931	134.518
07 Nov 2024	186,20	8,44	4,75%	187,13	189,895	184,88	351.570
06 Nov 2024	177,76	0,70	0,40%	174,25	179,55	174,25	423.812
05 Nov 2024	177,06	-16,75	-8,64%	184,05	191,00	173,58	503.324
01 Nov 2024	193,81	-0,09	-0,05%	195,11	196,89	193,18	299.390
31 Ott 2024	193,90	-2,42	-1,23%	196,62	197,12	192,78	151.354
30 Ott 2024	196,32	0,77	0,39%	195,54	199,52	195,32	177.763
29 Ott 2024	195,55	0,74	0,38%	192,85	196,165	192,00	154.590
28 Ott 2024	194,81	3,46	1,81%	193,00	195,55	191,90	128.429
26 Ott 2024	191,35	1,28	0,67%	191,92	193,13	189,975	157.307
25 Ott 2024	190,07	1,85	0,98%	189,42	191,01	188,31	200.847
24 Ott 2024	188,22	-4,26	-2,21%	191,90	192,34	186,09	140.036
23 Ott 2024	192,48	0,71	0,37%	190,31	193,18	190,31	163.023