Dati storici Affiliated Managers - AMG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	158,00	163,35	156,99	160,44	264.518	2,20	1,39%
1 Mese	167,30	169,84	156,99	162,92	257.560	-7,10	-4,24%
3 Mesi	150,63	169,84	149,18	160,01	238.822	9,57	6,35%
6 Mesi	121,90	169,84	121,5625	149,43	244.776	38,30	31,42%
1 Anno	139,51	169,84	120,22	144,38	244.901	20,69	14,83%
3 Anni	159,34	191,62	108,12	146,47	257.149	0,86	0,54%
5 Anni	111,62	191,62	44,37	111,60	362.122	48,58	43,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	160,20	0,62	0,39%	159,36	161,47	159,36	134.487
26 Apr 2024	159,58	-2,49	-1,54%	160,43	160,43	156,99	187.482
25 Apr 2024	162,07	0,60	0,37%	160,91	162,705	160,91	218.527
24 Apr 2024	161,47	-0,16	-0,10%	161,72	163,35	160,88	233.544
23 Apr 2024	161,63	3,13	1,97%	159,60	162,56	158,20	282.520
20 Apr 2024	158,50	0,31	0,20%	158,00	159,62	157,05	399.700
19 Apr 2024	158,19	-0,72	-0,45%	159,72	160,17	157,91	258.731
18 Apr 2024	158,91	-1,07	-0,67%	160,95	161,755	158,89	252.011
17 Apr 2024	159,98	-1,10	-0,68%	159,34	160,85	158,62	293.612
16 Apr 2024	161,08	-1,09	-0,67%	163,21	164,68	160,24	273.189
13 Apr 2024	162,17	-4,00	-2,41%	165,54	165,87	161,20	331.173
12 Apr 2024	166,17	-0,57	-0,34%	166,92	167,24	165,00	189.749
11 Apr 2024	166,74	-2,78	-1,64%	168,11	168,76	165,94	208.740
10 Apr 2024	169,52	1,21	0,72%	169,62	169,84	166,825	219.401
09 Apr 2024	168,31	2,43	1,46%	166,78	168,53	166,73	213.419
06 Apr 2024	165,88	1,99	1,21%	163,35	166,27	163,19	297.932
05 Apr 2024	163,89	-2,40	-1,44%	167,99	168,63	163,80	208.146
04 Apr 2024	166,29	1,91	1,16%	164,07	166,73	164,07	235.045
03 Apr 2024	164,38	-1,51	-0,91%	165,205	165,50	163,56	273.718
02 Apr 2024	165,89	-1,58	-0,94%	167,30	167,30	165,03	292.827
28 Mar 2024	167,47	1,11	0,67%	166,82	167,90	166,30	234.199