Dati storici American Homes 4 Rent - AMH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,58	36,85	35,11	35,84	2.075.236	0,485	1,36%
1 Mese	36,0103	36,87	34,445	35,69	1.972.471	0,0547	0,15%
3 Mesi	34,57	37,74	33,75	36,11	3.703.461	1,50	4,32%
6 Mesi	31,62	37,74	31,515	35,82	3.214.171	4,45	14,06%
1 Anno	33,19	37,97	31,36	35,50	2.690.916	2,88	8,66%
3 Anni	36,74	44,07	28,785	36,18	2.364.687	-0,675	-1,84%
5 Anni	23,69	44,07	17,50	32,78	2.231.851	12,38	52,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	36,11	-0,30	-0,82%	36,69	36,85	35,92	1.932.959
27 Apr 2024	36,41	0,65	1,82%	35,91	36,61	35,86	1.530.466
26 Apr 2024	35,76	0,19	0,53%	35,275	35,79	35,11	1.917.786
25 Apr 2024	35,57	-0,03	-0,08%	35,41	35,75	35,19	2.764.263
24 Apr 2024	35,60	0,09	0,25%	35,58	35,80	35,42	2.230.708
23 Apr 2024	35,51	0,24	0,68%	35,36	35,51	35,15	3.552.460
20 Apr 2024	35,27	0,24	0,69%	35,18	35,395	34,995	2.657.300
19 Apr 2024	35,03	0,37	1,07%	34,74	35,205	34,565	2.623.232
18 Apr 2024	34,66	-0,01	-0,03%	34,77	34,98	34,445	1.942.709
17 Apr 2024	34,67	-0,40	-1,14%	34,72	34,96	34,59	1.414.370
16 Apr 2024	35,07	-0,49	-1,38%	35,79	35,80	34,85	1.330.432
13 Apr 2024	35,56	-0,53	-1,47%	36,07	36,07	35,43	1.488.065
12 Apr 2024	36,09	0,03	0,08%	36,34	36,35	35,61	1.737.275
11 Apr 2024	36,06	-0,50	-1,37%	35,90	36,16	35,54	1.982.552
10 Apr 2024	36,56	0,00	0,00%	36,71	36,87	36,28	1.814.615
09 Apr 2024	36,56	0,57	1,58%	36,10	36,58	36,07	2.397.366
06 Apr 2024	35,99	0,32	0,90%	35,54	36,07	35,54	1.063.746
05 Apr 2024	35,67	-0,25	-0,70%	36,24	36,37	35,65	1.602.509
04 Apr 2024	35,92	-0,14	-0,39%	35,95	36,15	35,79	1.591.632
03 Apr 2024	36,06	-0,28	-0,77%	36,0103	36,20	35,88	1.874.983
02 Apr 2024	36,34	-0,44	-1,20%	36,76	36,87	36,07	1.359.573