Dati storici AMN Healthcare Services - AMN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,79	30,49	23,79	26,66	1.842.968	2,78	11,69%
1 Mese	27,46	30,49	22,72	25,44	1.235.614	-0,89	-3,24%
3 Mesi	27,90	30,49	22,465	25,49	919.017	-1,33	-4,77%
6 Mesi	52,81	54,00	22,465	31,80	965.260	-26,24	-49,69%
1 Anno	55,97	70,07	22,465	43,59	887.797	-29,40	-52,53%
3 Anni	108,06	129,04	22,465	74,67	746.503	-81,49	-75,41%
5 Anni	71,38	129,12	22,465	74,88	635.854	-44,81	-62,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	25,96	-0,22	-0,84%	25,82	26,48	25,555	992.623
26 Feb 2025	26,18	-0,69	-2,57%	26,90	27,09	24,97	1.566.972
25 Feb 2025	26,87	-0,71	-2,57%	27,37	27,50	25,01	1.616.706
22 Feb 2025	27,58	1,74	6,73%	28,626	30,49	26,25	2.988.778
21 Feb 2025	25,84	2,00	8,39%	23,79	26,41	23,79	2.049.760
20 Feb 2025	23,84	0,77	3,34%	22,90	24,13	22,861	2.300.768
19 Feb 2025	23,07	-0,35	-1,49%	23,50	23,605	22,72	1.717.910
15 Feb 2025	23,42	0,05	0,21%	23,79	24,50	23,22	1.286.073
14 Feb 2025	23,37	-0,58	-2,42%	24,19	24,2305	23,32	1.607.443
13 Feb 2025	23,95	-0,54	-2,20%	24,66	24,70	23,86	1.032.170
12 Feb 2025	24,49	-0,42	-1,69%	24,71	25,02	24,05	1.089.704
11 Feb 2025	24,91	-0,30	-1,19%	25,40	25,62	24,55	735.957
08 Feb 2025	25,21	-0,87	-3,34%	26,28	26,33	24,94	651.848
07 Feb 2025	26,08	-0,53	-1,99%	26,62	27,37	25,87	584.366
06 Feb 2025	26,61	-0,09	-0,34%	26,83	26,99	25,71	739.258
05 Feb 2025	26,70	-0,09	-0,34%	26,51	26,97	26,37	837.419
04 Feb 2025	26,79	-0,73	-2,65%	26,93	27,615	26,40	496.428
01 Feb 2025	27,52	-0,58	-2,06%	28,35	28,35	27,00	733.422
31 Gen 2025	28,10	0,88	3,23%	27,46	28,26	27,10	449.054
30 Gen 2025	27,22	-0,32	-1,16%	27,47	27,76	26,71	504.909
29 Gen 2025	27,54	0,11	0,40%	27,46	28,08	27,35	405.782
28 Gen 2025	27,43	-0,25	-0,90%	27,68	28,23	27,38	510.229