Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,83 | 3,90 | 3,405 | 3,71 | 1.450.633 | -0,21 | -5,48% |
| 1 Mese | 4,86 | 4,93 | 3,405 | 4,10 | 1.133.236 | -1,24 | -25,51% |
| 3 Mesi | 5,44 | 7,28 | 3,405 | 5,19 | 1.167.444 | -1,82 | -33,46% |
| 6 Mesi | 5,17 | 7,28 | 3,405 | 5,42 | 1.145.209 | -1,55 | -29,98% |
| 1 Anno | 4,59 | 7,28 | 3,405 | 5,46 | 1.203.471 | -0,97 | -21,13% |
| 3 Anni | 10,93 | 14,715 | 3,405 | 6,62 | 990.769 | -7,31 | -66,88% |
| 5 Anni | 10,93 | 14,715 | 3,405 | 6,62 | 990.769 | -7,31 | -66,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,62 | 0,02 | 0,56% | 3,63 | 3,66 | 3,56 | 868.959 |
| 26 Apr 2024 | 3,60 | -0,08 | -2,17% | 3,61 | 3,63 | 3,405 | 1.933.300 |
| 25 Apr 2024 | 3,68 | -0,14 | -3,66% | 3,79 | 3,87 | 3,64 | 787.523 |
| 24 Apr 2024 | 3,82 | 0,20 | 5,52% | 3,60 | 3,84 | 3,565 | 1.742.385 |
| 23 Apr 2024 | 3,62 | -0,16 | -4,23% | 3,79 | 3,83 | 3,61 | 1.102.260 |
| 20 Apr 2024 | 3,78 | -0,08 | -2,07% | 3,83 | 3,90 | 3,70 | 1.704.375 |
| 19 Apr 2024 | 3,86 | 0,01 | 0,26% | 3,86 | 3,97 | 3,805 | 1.207.542 |
| 18 Apr 2024 | 3,85 | 0,13 | 3,49% | 3,74 | 3,93 | 3,71 | 1.247.253 |
| 17 Apr 2024 | 3,72 | -0,23 | -5,82% | 3,95 | 3,95 | 3,665 | 1.974.279 |
| 16 Apr 2024 | 3,95 | -0,26 | -6,18% | 4,21 | 4,23 | 3,92 | 1.594.093 |
| 13 Apr 2024 | 4,21 | -0,20 | -4,54% | 4,38 | 4,485 | 4,165 | 960.524 |
| 12 Apr 2024 | 4,41 | -0,13 | -2,86% | 4,59 | 4,66 | 4,35 | 961.657 |
| 11 Apr 2024 | 4,54 | -0,26 | -5,42% | 4,60 | 4,64 | 4,355 | 951.972 |
| 10 Apr 2024 | 4,80 | -0,01 | -0,21% | 4,86 | 4,90 | 4,755 | 850.320 |
| 09 Apr 2024 | 4,81 | 0,19 | 4,11% | 4,72 | 4,865 | 4,72 | 577.503 |
| 06 Apr 2024 | 4,62 | -0,08 | -1,70% | 4,70 | 4,73 | 4,60 | 805.779 |
| 05 Apr 2024 | 4,70 | -0,05 | -1,05% | 4,90 | 4,93 | 4,695 | 643.682 |
| 04 Apr 2024 | 4,75 | 0,06 | 1,28% | 4,66 | 4,81 | 4,53 | 890.141 |
| 03 Apr 2024 | 4,69 | -0,14 | -2,90% | 4,71 | 4,88 | 4,60 | 1.145.707 |
| 02 Apr 2024 | 4,83 | 0,05 | 1,05% | 4,86 | 4,87 | 4,725 | 741.761 |
| 28 Mar 2024 | 4,78 | 0,01 | 0,21% | 4,77 | 4,88 | 4,73 | 762.155 |
| 27 Mar 2024 | 4,77 | 0,31 | 6,95% | 4,51 | 4,79 | 4,51 | 901.826 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
