Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 181,95 | 189,00 | 168,05 | 182,04 | 194.838 | -11,35 | -6,24% |
| 1 Mese | 192,00 | 200,56 | 168,05 | 185,51 | 163.882 | -21,40 | -11,15% |
| 3 Mesi | 249,68 | 255,0375 | 168,05 | 203,31 | 177.779 | -79,08 | -31,67% |
| 6 Mesi | 252,495 | 255,0375 | 168,05 | 214,35 | 197.452 | -81,90 | -32,43% |
| 1 Anno | 386,00 | 452,00 | 168,05 | 269,79 | 209.250 | -215,40 | -55,80% |
| 3 Anni | 84,18 | 452,00 | 80,72 | 191,08 | 324.610 | 86,42 | 102,66% |
| 5 Anni | 0,24 | 452,00 | 0,24 | 157,37 | 249.092 | 170,36 | 70.983,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 168,06 | -16,45 | -8,92% | 185,16 | 186,44 | 168,035 | 431.484 |
| 14 Feb 2025 | 184,51 | 4,96 | 2,76% | 180,23 | 184,7831 | 180,00 | 145.403 |
| 13 Feb 2025 | 179,55 | -6,09 | -3,28% | 183,45 | 185,59 | 179,54 | 165.487 |
| 12 Feb 2025 | 185,64 | 2,17 | 1,18% | 182,56 | 187,2838 | 181,2801 | 124.184 |
| 11 Feb 2025 | 183,47 | 4,33 | 2,42% | 180,01 | 189,00 | 180,01 | 269.517 |
| 08 Feb 2025 | 179,14 | -0,56 | -0,31% | 181,95 | 184,34 | 177,98 | 276.004 |
| 07 Feb 2025 | 179,70 | -5,85 | -3,15% | 187,99 | 192,34 | 179,14 | 241.663 |
| 06 Feb 2025 | 185,55 | 0,13 | 0,07% | 187,82 | 187,82 | 180,15 | 166.988 |
| 05 Feb 2025 | 185,42 | 5,14 | 2,85% | 178,50 | 187,01 | 178,335 | 155.055 |
| 04 Feb 2025 | 180,28 | -2,89 | -1,58% | 180,00 | 185,07 | 178,9546 | 155.721 |
| 01 Feb 2025 | 183,17 | -3,73 | -2,00% | 185,50 | 185,75 | 181,54 | 147.589 |
| 31 Gen 2025 | 186,90 | -2,10 | -1,11% | 190,91 | 190,91 | 182,875 | 124.200 |
| 30 Gen 2025 | 189,00 | 4,47 | 2,42% | 184,44 | 190,755 | 184,44 | 120.665 |
| 29 Gen 2025 | 184,53 | -3,69 | -1,96% | 188,51 | 190,5688 | 184,10 | 117.258 |
| 28 Gen 2025 | 188,22 | -5,62 | -2,90% | 194,20 | 195,09 | 188,02 | 166.200 |
| 25 Gen 2025 | 193,84 | 0,44 | 0,23% | 200,55 | 200,56 | 193,24 | 142.410 |
| 24 Gen 2025 | 193,40 | 0,00 | 0,00% | 193,40 | 193,40 | 193,40 | 0 |
| 23 Gen 2025 | 193,40 | -3,02 | -1,54% | 197,30 | 197,44 | 191,29 | 190.405 |
| 22 Gen 2025 | 196,42 | 3,77 | 1,96% | 196,72 | 199,097 | 192,31 | 136.381 |
| 18 Gen 2025 | 192,65 | 2,55 | 1,34% | 192,00 | 193,12 | 190,48 | 116.284 |
| 17 Gen 2025 | 190,10 | -1,20 | -0,63% | 190,37 | 193,165 | 187,97 | 150.803 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
