Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 199,945 | 209,305 | 198,71 | 204,98 | 2.289.634 | 9,36 | 4,68% |
| 1 Mese | 213,97 | 218,92 | 191,74 | 201,80 | 2.777.629 | -4,67 | -2,18% |
| 3 Mesi | 231,43 | 243,56 | 191,74 | 218,51 | 2.287.433 | -22,13 | -9,56% |
| 6 Mesi | 186,56 | 243,56 | 183,04 | 213,67 | 2.218.291 | 22,74 | 12,19% |
| 1 Anno | 200,48 | 243,56 | 170,46 | 204,03 | 2.288.710 | 8,82 | 4,40% |
| 3 Anni | 264,13 | 294,40 | 154,58 | 212,67 | 2.104.858 | -54,83 | -20,76% |
| 5 Anni | 213,68 | 303,72 | 154,58 | 224,41 | 2.034.078 | -4,38 | -2,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 209,30 | 1,30 | 0,63% | 208,00 | 209,665 | 207,83 | 1.669.409 |
| 27 Nov 2024 | 208,00 | 0,45 | 0,22% | 206,57 | 208,83 | 205,3668 | 1.791.435 |
| 26 Nov 2024 | 207,55 | 3,24 | 1,59% | 205,47 | 208,04 | 204,7019 | 3.600.271 |
| 23 Nov 2024 | 204,31 | 1,50 | 0,74% | 203,10 | 205,185 | 202,80 | 2.016.037 |
| 22 Nov 2024 | 202,81 | 1,93 | 0,96% | 200,88 | 203,51 | 198,71 | 1.961.717 |
| 21 Nov 2024 | 200,88 | -0,27 | -0,13% | 200,00 | 201,55 | 198,92 | 2.243.615 |
| 20 Nov 2024 | 201,15 | 2,31 | 1,16% | 199,25 | 201,77 | 198,23 | 2.513.980 |
| 19 Nov 2024 | 198,84 | 2,39 | 1,22% | 195,50 | 199,11 | 194,125 | 2.369.711 |
| 16 Nov 2024 | 196,45 | 1,68 | 0,86% | 195,48 | 196,73 | 193,75 | 2.587.285 |
| 15 Nov 2024 | 194,77 | -0,39 | -0,20% | 195,17 | 196,8099 | 193,50 | 2.274.900 |
| 14 Nov 2024 | 195,16 | 1,44 | 0,74% | 196,20 | 197,79 | 195,02 | 2.355.787 |
| 13 Nov 2024 | 193,72 | -2,36 | -1,20% | 195,11 | 195,99 | 191,74 | 2.953.328 |
| 12 Nov 2024 | 196,08 | -5,72 | -2,83% | 199,71 | 202,16 | 195,85 | 2.698.162 |
| 09 Nov 2024 | 201,80 | 3,93 | 1,99% | 199,20 | 203,22 | 198,165 | 3.978.283 |
| 08 Nov 2024 | 197,87 | 0,40 | 0,20% | 199,46 | 200,92 | 196,04 | 4.924.349 |
| 07 Nov 2024 | 197,47 | -16,38 | -7,66% | 197,93 | 203,15 | 195,975 | 7.737.352 |
| 06 Nov 2024 | 213,85 | 1,74 | 0,82% | 210,93 | 213,94 | 209,50 | 1.302.110 |
| 05 Nov 2024 | 212,11 | 0,85 | 0,40% | 213,05 | 214,44 | 209,66 | 2.333.807 |
| 01 Nov 2024 | 211,26 | -2,28 | -1,07% | 217,76 | 218,92 | 210,92 | 2.006.388 |
| 31 Ott 2024 | 213,54 | 0,06 | 0,03% | 211,93 | 216,29 | 209,70 | 1.944.059 |
| 30 Ott 2024 | 213,48 | 0,57 | 0,27% | 213,59 | 217,10 | 212,4348 | 2.437.819 |
| 29 Ott 2024 | 212,91 | -9,31 | -4,19% | 213,54 | 220,00 | 211,55 | 3.591.239 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
