Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 204,40 | 217,315 | 202,7121 | 210,70 | 2.960.513 | 2,29 | 1,12% |
| 1 Mese | 189,40 | 217,315 | 187,02 | 201,54 | 2.814.175 | 17,29 | 9,13% |
| 3 Mesi | 191,51 | 217,315 | 172,52 | 191,07 | 2.460.722 | 15,18 | 7,93% |
| 6 Mesi | 238,00 | 241,97 | 172,52 | 203,38 | 2.368.586 | -31,31 | -13,16% |
| 1 Anno | 205,71 | 243,56 | 170,46 | 201,51 | 2.321.406 | 0,98 | 0,48% |
| 3 Anni | 234,07 | 282,47 | 154,58 | 207,09 | 2.145.054 | -27,38 | -11,70% |
| 5 Anni | 216,28 | 303,72 | 154,58 | 222,03 | 2.068.444 | -9,59 | -4,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 206,69 | -3,09 | -1,47% | 208,01 | 208,83 | 205,19 | 2.519.763 |
| 11 Mar 2025 | 209,78 | -3,29 | -1,54% | 213,11 | 214,60 | 209,22 | 2.698.100 |
| 10 Mar 2025 | 213,07 | 0,78 | 0,37% | 213,49 | 217,315 | 212,31 | 4.156.773 |
| 08 Mar 2025 | 212,29 | 5,36 | 2,59% | 208,00 | 212,99 | 206,89 | 3.599.420 |
| 07 Mar 2025 | 206,93 | -1,76 | -0,84% | 208,37 | 209,02 | 204,28 | 2.434.934 |
| 06 Mar 2025 | 208,69 | 1,57 | 0,76% | 204,40 | 209,57 | 202,7121 | 1.939.468 |
| 05 Mar 2025 | 207,12 | -2,49 | -1,19% | 211,75 | 215,15 | 206,935 | 4.025.781 |
| 04 Mar 2025 | 209,61 | 3,99 | 1,94% | 205,00 | 210,29 | 204,985 | 2.227.350 |
| 01 Mar 2025 | 205,62 | 1,65 | 0,81% | 205,00 | 206,34 | 202,605 | 3.466.956 |
| 28 Feb 2025 | 203,97 | 3,24 | 1,61% | 200,05 | 204,17 | 199,325 | 2.553.172 |
| 27 Feb 2025 | 200,73 | -3,02 | -1,48% | 204,59 | 205,40 | 199,59 | 2.511.997 |
| 26 Feb 2025 | 203,75 | 11,75 | 6,12% | 197,51 | 206,27 | 195,02 | 5.179.665 |
| 25 Feb 2025 | 192,00 | 0,45 | 0,23% | 191,10 | 193,63 | 189,45 | 2.393.246 |
| 22 Feb 2025 | 191,55 | -0,83 | -0,43% | 192,31 | 193,00 | 190,53 | 3.304.315 |
| 21 Feb 2025 | 192,38 | 3,82 | 2,03% | 188,52 | 192,97 | 187,02 | 2.848.820 |
| 20 Feb 2025 | 188,56 | -0,99 | -0,52% | 189,40 | 190,84 | 188,35 | 2.468.432 |
| 19 Feb 2025 | 189,55 | 0,17 | 0,09% | 189,38 | 190,65 | 188,18 | 2.301.182 |
| 15 Feb 2025 | 189,38 | -0,61 | -0,32% | 190,65 | 193,55 | 189,11 | 1.776.052 |
| 14 Feb 2025 | 189,99 | 0,47 | 0,25% | 189,91 | 190,75 | 189,138 | 1.848.867 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
