American Tower Corporation

AMT
197,59
0,21 (0,11%)
29 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.195,86198,37191,55194,742.338.3741,730,88%
1 Mese195,20209,61191,55199,942.375.8472,391,22%
3 Mesi213,64217,67181,16198,072.366.259-16,05-7,51%
6 Mesi160,40219,10154,58192,922.284.14137,1923,19%
1 Anno192,00219,10154,58191,052.181.9095,592,91%
3 Anni237,55303,72154,58224,691.951.444-39,96-16,82%
5 Anni194,00303,72154,58225,751.959.7113,591,85%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 197,59 0,21 0,11% 198,37 198,37 196,005 2.170.367
27 Mar 2024 197,38 3,28 1,69% 195,99 197,75 194,02 2.494.189
26 Mar 2024 194,10 -1,46 -0,75% 195,26 195,47 193,90 1.823.352
25 Mar 2024 195,56 2,77 1,44% 193,69 196,22 193,53 2.137.875
22 Mar 2024 192,79 -1,15 -0,59% 194,74 194,74 191,55 2.581.356
21 Mar 2024 193,94 -0,69 -0,35% 195,86 196,55 193,66 2.655.096
20 Mar 2024 194,63 -2,00 -1,02% 195,42 196,72 193,81 2.154.564
19 Mar 2024 196,63 0,72 0,37% 196,17 196,88 194,6953 1.463.693
18 Mar 2024 195,91 -1,43 -0,72% 196,60 197,83 195,51 1.833.512
15 Mar 2024 197,34 -1,85 -0,93% 195,00 198,75 195,00 3.346.232
14 Mar 2024 199,19 -3,16 -1,56% 201,02 202,55 196,21 2.008.469
13 Mar 2024 202,35 -1,83 -0,90% 204,30 205,05 201,29 1.690.390
12 Mar 2024 204,18 -2,57 -1,24% 205,71 206,24 201,58 1.745.701
11 Mar 2024 206,75 -0,56 -0,27% 205,93 208,32 204,86 2.005.622
09 Mar 2024 207,31 2,58 1,26% 206,60 209,16 205,89 2.155.971
08 Mar 2024 204,73 -1,28 -0,62% 207,60 207,93 203,795 2.085.791
07 Mar 2024 206,01 0,59 0,29% 206,46 207,23 204,99 1.865.438
06 Mar 2024 205,42 -0,73 -0,35% 205,94 209,61 204,64 2.467.488
05 Mar 2024 206,15 4,39 2,18% 201,14 206,52 198,99 2.851.839
02 Mar 2024 201,76 2,90 1,46% 198,90 202,05 196,15 3.473.490
01 Mar 2024 198,86 5,10 2,63% 195,20 200,80 195,14 4.676.867

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network