Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -2.96352583587 | 26.32 | 26.35 | 24.695 | 323523 | 25.52274638 | CS |
| 4 | 1.81 | 7.62747576907 | 23.73 | 26.35 | 22.9 | 386539 | 24.7260905 | CS |
| 12 | 1.73 | 7.26585468291 | 23.81 | 26.35 | 21.175 | 289864 | 23.72533738 | CS |
| 26 | 4.93 | 23.9204269772 | 20.61 | 26.35 | 19.57 | 278662 | 22.73322943 | CS |
| 52 | 5.76 | 29.1203235592 | 19.78 | 26.35 | 15.62 | 259967 | 21.01835457 | CS |
| 156 | 6.88 | 36.8703108253 | 18.66 | 27 | 15.62 | 186640 | 21.17854755 | CS |
| 260 | 6.88 | 36.8703108253 | 18.66 | 27 | 15.62 | 186640 | 21.17854755 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 25.54 | 0.53 | 2.12 | 25.15 | 25.72 | 25.0584 | 228481 |
| 1783550400 | 25.01 | -0.54 | -2.11 | 25.49 | 25.55 | 24.695 | 266269 |
| 1783464000 | 25.55 | -0.5 | -1.92 | 26.15 | 26.26 | 25.55 | 356066 |
| 1783377600 | 26.05 | 0.68 | 2.68 | 25.51 | 26.1 | 25.23 | 337401 |
| 1783032000 | 25.37 | -0.79 | -3.02 | 26.32 | 26.35 | 25.155 | 334355 |
| 1782945600 | 26.16 | 0.64 | 2.51 | 25.69 | 26.21 | 25.635 | 279573 |
| 1782859200 | 25.52 | 0.33 | 1.31 | 25.2 | 25.61 | 24.89 | 549038 |
| 1782772800 | 25.19 | -0.23 | -0.90 | 25.4 | 25.4 | 24.93 | 497068 |
| 1782513600 | 25.42 | 0.46 | 1.84 | 24.99 | 26.11 | 24.7025 | 993150 |
| 1782427200 | 24.96 | 0.29 | 1.18 | 24.56 | 25.04 | 24.49 | 411749 |
| 1782340800 | 24.67 | 0.39 | 1.61 | 24.16 | 24.7 | 24.005 | 265351 |
| 1782254400 | 24.28 | 0.47 | 1.97 | 23.94 | 24.34 | 23.79 | 437714 |
| 1782168000 | 23.81 | 0.21 | 0.89 | 23.54 | 23.94 | 23.51 | 233701 |
| 1781822400 | 23.6 | 0.37 | 1.59 | 23.53 | 23.82 | 23.35 | 460720 |
| 1781736000 | 23.23 | 0.03 | 0.13 | 22.9 | 23.57 | 22.9 | 474611 |
| 1781649600 | 23.2 | -0.11 | -0.47 | 23.51 | 23.77 | 23.05 | 224768 |
| 1781563200 | 23.31 | -0.6 | -2.51 | 24 | 24.21 | 23.25 | 299591 |
| 1781304000 | 23.91 | 0.12 | 0.50 | 23.94 | 24.115 | 23.78 | 323949 |
| 1781217600 | 23.79 | 0.25 | 1.06 | 23.73 | 23.885 | 23.34 | 212621 |
| 1781131200 | 23.54 | 0.22 | 0.94 | 23.4 | 23.7399 | 23.21 | 219537 |
| 1781044800 | 23.32 | 0.45 | 1.97 | 23.1 | 23.75 | 22.973 | 192261 |
| 1780958400 | 22.87 | 0.09 | 0.40 | 22.68 | 23.2 | 22.68 | 188686 |
| 1780699200 | 22.78 | 0.24 | 1.06 | 22.35 | 22.95 | 22.3 | 193506 |
| 1780612800 | 22.54 | 0.93 | 4.30 | 21.73 | 22.72 | 21.73 | 265377 |
| 1780526400 | 21.61 | -0.92 | -4.08 | 22.3 | 22.375 | 21.57 | 165533 |
| 1780440000 | 22.53 | 0.46 | 2.08 | 21.9 | 22.54 | 21.86 | 128547 |
| 1780353600 | 22.07 | -0.65 | -2.86 | 22.46 | 22.59 | 22.05 | 190356 |
| 1780094400 | 22.72 | 0.29 | 1.29 | 22.45 | 22.75 | 22.440522 | 324997 |
| 1780008000 | 22.43 | -0.15 | -0.66 | 22.49 | 22.62 | 21.83 | 220394 |
| 1779921600 | 22.58 | -0.33 | -1.44 | 22.9 | 22.99 | 22.48 | 233999 |
| 1779835200 | 22.91 | 0.45 | 2.00 | 22.54 | 23.0399 | 22.54 | 242458 |
| 1779489600 | 22.46 | 0.06 | 0.27 | 22.47 | 22.55 | 22.25 | 141278 |
| 1779403200 | 22.4 | -0.1 | -0.44 | 22.36 | 22.46 | 22.05 | 160936 |
| 1779316800 | 22.5 | 0.25 | 1.12 | 22.14 | 22.71 | 21.175 | 309593 |
| 1779230400 | 22.25 | -0.26 | -1.16 | 22.39 | 22.61 | 22.1 | 164497 |
| 1779144000 | 22.51 | 0.21 | 0.94 | 22.43 | 22.78 | 22.23 | 160693 |
| 1778884800 | 22.3 | -0.35 | -1.55 | 22.56 | 22.56 | 22.04 | 226202 |
| 1778798400 | 22.65 | 0.15 | 0.67 | 22.68 | 22.97 | 22.51 | 200796 |
| 1778712000 | 22.5 | -0.48 | -2.09 | 22.73 | 23.01 | 22.253 | 206620 |
| 1778625600 | 22.98 | -0.11 | -0.48 | 23.13 | 23.15 | 22.49 | 211066 |
| 1778539200 | 23.09 | -0.34 | -1.45 | 23.5 | 23.5 | 22.93 | 176083 |
| 1778280000 | 23.43 | 0.05 | 0.21 | 23.36 | 23.6425 | 23.03 | 163592 |
| 1778193600 | 23.38 | 0.01 | 0.04 | 23.47 | 23.75 | 23.21 | 167811 |
| 1778107200 | 23.37 | 0.37 | 1.61 | 23.21 | 23.41 | 23.12 | 262308 |
| 1778020800 | 23 | 0.37 | 1.63 | 22.7 | 23.165 | 22.7 | 185890 |
| 1777934400 | 22.63 | -0.31 | -1.35 | 22.71 | 23.175 | 22.44 | 243138 |
| 1777675200 | 22.94 | -0.03 | -0.13 | 22.86 | 23.19 | 22.73 | 187854 |
| 1777588800 | 22.97 | 0.1 | 0.44 | 22.58 | 23.265 | 22.58 | 327673 |
| 1777502400 | 22.87 | 0.02 | 0.09 | 22.84 | 23.1 | 22.55 | 306955 |
| 1777416000 | 22.85 | 0.12 | 0.53 | 22.51 | 23.13 | 22.51 | 280248 |
| 1777329600 | 22.73 | -0.09 | -0.39 | 22.81 | 23.12 | 22.14 | 363421 |
| 1777070400 | 22.82 | -1.18 | -4.92 | 23.65 | 23.79 | 21.99 | 407710 |
| 1776984000 | 24 | 0.36 | 1.52 | 23.81 | 24.015 | 23.57 | 349064 |
| 1776897600 | 23.64 | 0.08 | 0.34 | 23.47 | 23.82 | 23.45 | 220921 |
| 1776811200 | 23.56 | -0.43 | -1.79 | 23.88 | 24 | 23.46 | 262997 |
| 1776724800 | 23.99 | 0.18 | 0.76 | 23.78 | 24.025 | 23.76 | 484790 |
| 1776465600 | 23.81 | 0.11 | 0.46 | 24 | 24.12 | 23.66 | 681452 |
| 1776379200 | 23.7 | -0.2 | -0.84 | 23.81 | 23.875 | 23.49 | 145310 |
| 1776292800 | 23.9 | -0.02 | -0.08 | 23.94 | 23.99 | 23.57 | 141256 |
| 1776206400 | 23.92 | 0.02 | 0.08 | 23.76 | 23.99 | 23.45 | 186864 |
| 1776120000 | 23.9 | 0.09 | 0.38 | 23.62 | 23.92 | 23.445 | 154203 |
| 1775860800 | 23.81 | -0.41 | -1.69 | 24.1 | 24.1 | 23.69 | 189518 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
