Dati storici Amerant Bancorp - AMTB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,53	26,235	23,3606	25,09	354.272	1,47	6,25%
1 Mese	21,45	26,235	20,50	23,85	278.205	3,55	16,55%
3 Mesi	21,33	26,235	19,05	22,03	228.500	3,67	17,21%
6 Mesi	22,31	27,00	18,54	22,24	178.598	2,69	12,06%
1 Anno	21,07	27,00	18,54	22,40	130.712	3,93	18,65%
3 Anni	18,66	27,00	16,63	22,01	117.823	6,34	33,98%
5 Anni	18,66	27,00	16,63	22,01	117.823	6,34	33,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	25,08	0,03	0,12%	25,13	25,53	24,98	220.159
27 Nov 2024	25,05	-0,50	-1,96%	25,43	25,70	25,03	201.048
26 Nov 2024	25,55	-0,14	-0,54%	25,99	26,235	25,45	429.460
23 Nov 2024	25,69	0,77	3,09%	24,90	25,70	24,82	435.786
22 Nov 2024	24,92	1,02	4,27%	24,16	25,00	24,00	385.106
21 Nov 2024	23,90	0,19	0,80%	23,53	24,10	23,3606	319.962
20 Nov 2024	23,71	0,19	0,81%	23,25	23,75	23,25	144.569
19 Nov 2024	23,52	-0,34	-1,42%	24,18	24,18	23,49	133.992
16 Nov 2024	23,86	-0,14	-0,58%	24,23	24,27	23,585	144.267
15 Nov 2024	24,00	-0,06	-0,25%	24,03	24,24	23,78	265.283
14 Nov 2024	24,06	-0,26	-1,07%	24,65	24,65	23,90	245.042
13 Nov 2024	24,32	-0,10	-0,41%	24,23	24,555	24,14	256.635
12 Nov 2024	24,42	0,42	1,75%	24,58	24,93	24,2145	312.425
09 Nov 2024	24,00	0,19	0,80%	23,98	24,26	23,5113	191.343
08 Nov 2024	23,81	-0,36	-1,49%	24,01	24,625	23,49	339.999
07 Nov 2024	24,17	2,75	12,84%	23,10	24,415	23,10	682.417
06 Nov 2024	21,42	0,60	2,88%	20,86	21,42	20,75	138.915
05 Nov 2024	20,82	-0,12	-0,57%	20,75	21,05	20,50	150.775
01 Nov 2024	20,94	-0,38	-1,78%	21,55	21,57	20,88	138.786
31 Ott 2024	21,32	-0,16	-0,74%	21,54	21,94	21,30	264.650
30 Ott 2024	21,48	-0,05	-0,23%	21,45	22,06	21,29	383.643
29 Ott 2024	21,53	-0,47	-2,14%	21,78	21,88	21,305	153.915
28 Ott 2024	22,00	1,12	5,36%	20,96	22,00	20,96	300.326