Dati storici American Well - AMWL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,16	12,9501	11,1801	12,13	147.309	-0,42	-3,45%
1 Mese	10,85	12,9501	10,076	11,78	96.179	0,89	8,20%
3 Mesi	9,46	12,9501	7,02	10,08	74.713	2,28	24,10%
6 Mesi	9,06	12,9501	7,02	9,65	62.283	2,68	29,58%
1 Anno	21,40	22,60	5,00	11,25	991.214	-9,66	-45,14%
3 Anni	74,80	108,50	5,00	47,30	1.489.249	-63,06	-84,30%
5 Anni	469,70	875,00	5,00	197,15	2.051.547	-457,96	-97,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	11,74	-0,32	-2,65%	12,11	12,50	11,60	78.005
21 Feb 2025	12,06	-0,43	-3,44%	12,46	12,46	11,1801	105.910
20 Feb 2025	12,49	0,59	4,96%	11,89	12,69	11,55	226.860
19 Feb 2025	11,90	-0,26	-2,14%	12,16	12,9501	11,50	178.462
15 Feb 2025	12,16	0,43	3,67%	11,85	12,46	11,45	239.844
14 Feb 2025	11,73	-0,62	-5,02%	10,92	12,155	10,91	106.269
13 Feb 2025	12,35	0,88	7,67%	11,32	12,40	11,23	210.067
12 Feb 2025	11,47	0,04	0,35%	11,39	11,645	11,33	66.797
11 Feb 2025	11,43	0,07	0,62%	11,31	11,78	11,21	43.556
08 Feb 2025	11,36	-0,11	-0,96%	11,60	11,76	11,14	56.256
07 Feb 2025	11,47	0,44	3,99%	11,05	11,49	11,05	86.102
06 Feb 2025	11,03	0,06	0,55%	10,90	11,10	10,80	22.721
05 Feb 2025	10,97	0,18	1,67%	10,77	11,05	10,725	44.441
04 Feb 2025	10,79	0,01	0,09%	10,37	10,90	10,076	62.184
01 Feb 2025	10,78	-0,85	-7,31%	11,49	11,61	10,3201	90.454
31 Gen 2025	11,63	0,63	5,73%	11,06	12,00	11,06	102.524
30 Gen 2025	11,00	0,31	2,90%	10,57	11,00	10,45	32.729
29 Gen 2025	10,69	0,04	0,38%	10,47	10,87	10,08	46.230
28 Gen 2025	10,65	-0,35	-3,18%	10,85	11,13	10,2931	27.989
25 Gen 2025	11,00	0,71	6,90%	11,00	11,22	10,72	35.490