Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.73394495413 | 8.72 | 8.8891 | 8.13 | 58243 | 8.43689784 | CS |
| 4 | 0.01 | 0.121802679659 | 8.21 | 9.96 | 7.91 | 114675 | 8.8089008 | CS |
| 12 | 3.02 | 58.0769230769 | 5.2 | 9.96 | 5.14 | 78419 | 7.72269035 | CS |
| 26 | 3.72 | 82.6666666667 | 4.5 | 9.96 | 4.1001 | 85868 | 6.17687962 | CS |
| 52 | 1.61 | 24.3570347958 | 6.61 | 9.96 | 3.71 | 88015 | 5.94275185 | CS |
| 156 | 6.11 | 289.573459716 | 2.11 | 12.9501 | 0.25 | 726767 | 1.45644388 | CS |
| 260 | -5.28 | -39.1111111111 | 13.5 | 14.05 | 0.25 | 1291049 | 4.23119593 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 8.22 | -0.21 | -2.49 | 8.43 | 8.47 | 8.13 | 55662 |
| 1781822400 | 8.43 | -0.07 | -0.82 | 8.53 | 8.8890999 | 8.39 | 82910 |
| 1781736000 | 8.5 | -0.12 | -1.39 | 8.5399999 | 8.8 | 8.42 | 38668 |
| 1781649600 | 8.6199999 | -0.07 | -0.81 | 8.72 | 8.775 | 8.3600999 | 55733 |
| 1781563200 | 8.69 | -0.42 | -4.61 | 9.16 | 9.17 | 8.67 | 30288 |
| 1781304000 | 9.11 | -0.05 | -0.55 | 9.09 | 9.305 | 8.7837 | 40697 |
| 1781217600 | 9.16 | 0.74 | 8.79 | 8.49 | 9.23 | 8.31 | 56023 |
| 1781131200 | 8.42 | -0.08 | -0.94 | 8.49 | 8.78 | 8.2 | 137708 |
| 1781044800 | 8.5 | -0.25 | -2.86 | 8.84 | 8.84 | 8.19 | 123237 |
| 1780958400 | 8.75 | 0.13 | 1.51 | 8.68 | 9.06 | 8.5204 | 124225 |
| 1780699200 | 8.6199999 | -0.16 | -1.82 | 8.74 | 8.94 | 8.61 | 117706 |
| 1780612800 | 8.78 | 0.32 | 3.78 | 8.43 | 8.98 | 8.43 | 93573 |
| 1780526400 | 8.46 | -0.04 | -0.47 | 8.39 | 8.49 | 8.05 | 166146 |
| 1780440000 | 8.5 | -0.55 | -6.08 | 9 | 9 | 8.41 | 154652 |
| 1780353600 | 9.05 | -0.78 | -7.93 | 9.85 | 9.96 | 8.96 | 293623 |
| 1780094400 | 9.83 | 0.37 | 3.91 | 9.39 | 9.83 | 9.35 | 145186 |
| 1780008000 | 9.46 | 0.62 | 7.01 | 8.71 | 9.48 | 8.6 | 136634 |
| 1779921600 | 8.84 | 0.36 | 4.25 | 8.45 | 9.2 | 8.42 | 242311 |
| 1779835200 | 8.48 | 0.52 | 6.53 | 8.21 | 8.51 | 7.91 | 83842 |
| 1779489600 | 7.96 | 0.05 | 0.63 | 7.86 | 8.1199999 | 7.76 | 59689 |
| 1779403200 | 7.91 | 0.02 | 0.25 | 7.88 | 7.98 | 7.6101 | 19684 |
| 1779316800 | 7.89 | 0.06 | 0.77 | 7.82 | 7.94 | 7.753 | 28324 |
| 1779230400 | 7.83 | 0.07 | 0.90 | 7.68 | 7.9 | 7.6 | 27833 |
| 1779144000 | 7.76 | 0.19 | 2.51 | 7.54 | 7.78 | 7.39 | 62361 |
| 1778884800 | 7.57 | -0.21 | -2.70 | 7.56 | 7.74 | 7.36 | 79043 |
| 1778798400 | 7.78 | 0.05 | 0.65 | 7.64 | 7.84 | 7.32 | 35497 |
| 1778712000 | 7.73 | -0.16 | -2.03 | 7.89 | 7.89 | 7.485 | 35465 |
| 1778625600 | 7.89 | -0.26 | -3.19 | 8.05 | 8.055 | 7.57 | 85278 |
| 1778539200 | 8.15 | 0.18 | 2.26 | 7.97 | 8.18 | 7.635 | 71325 |
| 1778280000 | 7.97 | 0.22 | 2.84 | 7.75 | 8 | 7.48 | 119619 |
| 1778193600 | 7.75 | 0.6 | 8.39 | 7.24 | 7.75 | 7.02 | 94153 |
| 1778107200 | 7.15 | 0.79 | 12.42 | 7.19 | 7.72 | 7.01 | 191303 |
| 1778020800 | 6.36 | -0.06 | -0.93 | 6.45 | 6.54 | 6.13 | 103698 |
| 1777934400 | 6.42 | 0.3 | 4.90 | 6.11 | 6.5199999 | 6.11 | 43182 |
| 1777675200 | 6.12 | -0.2 | -3.16 | 6.36 | 6.4489 | 6.0599999 | 19423 |
| 1777588800 | 6.32 | 0.2 | 3.27 | 6.0599999 | 6.36 | 5.86 | 23892 |
| 1777502400 | 6.12 | -0.13 | -2.08 | 6.29 | 6.355 | 6.0199999 | 58151 |
| 1777416000 | 6.25 | 0.11 | 1.79 | 6.15 | 6.25 | 6.05 | 11118 |
| 1777329600 | 6.14 | 0.26 | 4.42 | 5.87 | 6.2 | 5.8 | 58353 |
| 1777070400 | 5.88 | -0.22 | -3.61 | 6.07 | 6.1407999 | 5.86 | 16557 |
| 1776984000 | 6.1 | 0.08 | 1.33 | 6.05 | 6.15 | 5.92 | 30596 |
| 1776897600 | 6.0199999 | -0.29 | -4.60 | 6.36 | 6.44 | 5.94 | 62227 |
| 1776811200 | 6.3099999 | -0.3 | -4.54 | 6.6 | 6.68 | 6.23 | 37348 |
| 1776724800 | 6.61 | 0.49 | 8.01 | 6.01 | 6.7 | 6.01 | 100504 |
| 1776465600 | 6.12 | -0.07 | -1.13 | 6.17 | 6.25 | 5.96 | 58496 |
| 1776379200 | 6.19 | -0.05 | -0.80 | 6.23 | 6.47 | 6.03 | 73991 |
| 1776292800 | 6.24 | 0.73 | 13.25 | 5.5 | 6.76 | 5.5 | 290657 |
| 1776206400 | 5.51 | -0.04 | -0.72 | 5.54 | 5.57 | 5.32 | 55270 |
| 1776120000 | 5.55 | 0.36 | 6.94 | 5.19 | 5.58 | 5.14 | 25635 |
| 1775860800 | 5.19 | -0.23 | -4.24 | 5.45 | 5.51 | 5.18 | 34720 |
| 1775774400 | 5.42 | -0.29 | -5.08 | 5.7 | 5.88 | 5.41 | 46802 |
| 1775688000 | 5.71 | 0.37 | 6.93 | 5.5 | 5.8 | 5.41 | 66500 |
| 1775601600 | 5.34 | -0.23 | -4.13 | 5.62 | 5.62 | 5.33 | 20718 |
| 1775515200 | 5.57 | 0.07 | 1.27 | 5.58 | 5.687 | 5.47 | 13282 |
| 1775169600 | 5.5 | 0.21 | 3.97 | 5.2 | 5.505 | 5.2 | 20041 |
| 1775083200 | 5.29 | 0.03 | 0.57 | 5.36 | 5.4 | 5.16 | 85858 |
| 1774996800 | 5.26 | 0.09 | 1.74 | 5.2 | 5.46 | 5.2 | 24478 |
| 1774910400 | 5.17 | -0.11 | -2.08 | 5.3 | 5.37 | 5.1 | 35987 |
| 1774651200 | 5.28 | -0.23 | -4.17 | 5.47 | 5.47 | 5.25 | 31831 |
| 1774564800 | 5.51 | -0.12 | -2.13 | 5.64 | 5.78 | 5.46 | 28433 |
| 1774478400 | 5.63 | -0.13 | -2.26 | 5.83 | 5.83 | 5.55 | 27399 |
| 1774392000 | 5.76 | -0.03 | -0.52 | 5.74 | 5.89 | 5.6449999 | 34027 |
| 1774305600 | 5.79 | 0.06 | 1.05 | 5.78 | 5.9 | 5.58 | 50077 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
