Dati storici America Movil SAB de CV - AMX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,58	14,68	13,82	14,23	1.108.586	-0,33	-2,26%
1 Mese	14,29	15,41	13,82	14,67	1.591.397	-0,04	-0,28%
3 Mesi	15,10	15,41	13,625	14,38	1.595.776	-0,85	-5,63%
6 Mesi	16,34	17,345	13,625	15,25	1.706.716	-2,09	-12,79%
1 Anno	19,23	20,31	13,625	16,50	1.569.699	-4,98	-25,90%
3 Anni	18,40	23,07	13,625	18,44	1.799.930	-4,15	-22,55%
5 Anni	15,96	23,07	10,12	16,53	2.180.730	-1,71	-10,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	14,25	0,13	0,92%	14,26	14,50	14,18	1.140.551
05 Mar 2025	14,12	0,00	0,00%	14,03	14,265	13,82	1.538.530
04 Mar 2025	14,12	-0,11	-0,77%	14,23	14,525	14,09	774.786
01 Mar 2025	14,23	-0,19	-1,32%	14,35	14,49	14,15	979.134
28 Feb 2025	14,42	-0,16	-1,10%	14,58	14,68	14,36	1.109.927
27 Feb 2025	14,58	0,06	0,41%	14,55	14,70	14,27	1.875.670
26 Feb 2025	14,52	0,03	0,21%	14,48	14,55	14,33	1.224.758
25 Feb 2025	14,49	-0,20	-1,36%	14,47	14,74	14,46	1.354.664
22 Feb 2025	14,69	-0,10	-0,68%	14,85	14,85	14,585	903.595
21 Feb 2025	14,79	0,26	1,79%	14,58	14,90	14,52	1.245.303
20 Feb 2025	14,53	-0,65	-4,28%	15,17	15,17	14,51	1.920.826
19 Feb 2025	15,18	-0,10	-0,65%	15,31	15,41	15,14	2.629.976
15 Feb 2025	15,28	0,45	3,03%	14,90	15,30	14,90	2.383.679
14 Feb 2025	14,83	0,03	0,20%	14,82	14,88	14,56	2.788.856
13 Feb 2025	14,80	0,08	0,54%	14,27	14,84	14,27	2.284.485
12 Feb 2025	14,72	0,18	1,24%	14,50	14,76	14,43	2.016.585
11 Feb 2025	14,54	-0,06	-0,41%	14,70	14,70	14,36	1.324.799
08 Feb 2025	14,60	-0,02	-0,14%	14,59	14,685	14,41	1.171.355
07 Feb 2025	14,62	0,40	2,81%	14,29	14,63	14,075	1.535.000