Dati storici AB Svensk Ekportkredit (Swedish Export Credit Corp.) Accelerated Return Note Linked TO S&P 500 Index - AMY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1781304000	11.59	11.59	11.59	11.59
1781217600	11.59	11.59	11.59	11.59
1781131200	11.59	11.59	11.59	11.59
1781044800	11.59	11.59	11.59	11.59
1780958400	11.59	11.59	11.59	11.59
1780699200	11.59	11.59	11.59	11.59
1780612800	11.59	11.59	11.59	11.59
1780526400	11.59	11.59	11.59	11.59
1780440000	11.59	11.59	11.59	11.59
1780353600	11.59	11.59	11.59	11.59
1780094400	11.59	11.59	11.59	11.59
1780008000	11.59	11.59	11.59	11.59
1779921600	11.59	11.59	11.59	11.59
1779835200	11.59	11.59	11.59	11.59
1779489600	11.59	11.59	11.59	11.59
1779403200	11.59	11.59	11.59	11.59
1779316800	11.59	11.59	11.59	11.59
1779230400	11.59	11.59	11.59	11.59
1779144000	11.59	11.59	11.59	11.59
1778884800	11.59	11.59	11.59	11.59
1778798400	11.59	11.59	11.59	11.59
1778712000	11.59	11.59	11.59	11.59
1778625600	11.59	11.59	11.59	11.59
1778539200	11.59	11.59	11.59	11.59
1778280000	11.59	11.59	11.59	11.59
1778193600	11.59	11.59	11.59	11.59
1778107200	11.59	11.59	11.59	11.59
1778020800	11.59	11.59	11.59	11.59
1777934400	11.59	11.59	11.59	11.59
1777675200	11.59	11.59	11.59	11.59
1777588800	11.59	11.59	11.59	11.59
1777502400	11.59	11.59	11.59	11.59
1777416000	11.59	11.59	11.59	11.59
1777329600	11.59	11.59	11.59	11.59
1777070400	11.59	11.59	11.59	11.59
1776984000	11.59	11.59	11.59	11.59
1776897600	11.59	11.59	11.59	11.59
1776811200	11.59	11.59	11.59	11.59
1776724800	11.59	11.59	11.59	11.59
1776465600	11.59	11.59	11.59	11.59
1776379200	11.59	11.59	11.59	11.59
1776292800	11.59	11.59	11.59	11.59
1776206400	11.59	11.59	11.59	11.59
1776120000	11.59	11.59	11.59	11.59
1775860800	11.59	11.59	11.59	11.59
1775774400	11.59	11.59	11.59	11.59
1775688000	11.59	11.59	11.59	11.59
1775601600	11.59	11.59	11.59	11.59
1775515200	11.59	11.59	11.59	11.59
1775169600	11.59	11.59	11.59	11.59
1775083200	11.59	11.59	11.59	11.59
1774996800	11.59	11.59	11.59	11.59
1774910400	11.59	11.59	11.59	11.59
1774651200	11.59	11.59	11.59	11.59
1774564800	11.59	11.59	11.59	11.59
1774478400	11.59	11.59	11.59	11.59
1774392000	11.59	11.59	11.59	11.59
1774305600	11.59	11.59	11.59	11.59
1774046400	11.59	11.59	11.59	11.59
1773960000	11.59	11.59	11.59	11.59
1773873600	11.59	11.59	11.59	11.59
1773787200	11.59	11.59	11.59	11.59
1773700800	11.59	11.59	11.59	11.59

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AB Svensk Ekportkredit (Swedish Export Credit Corp.) Accelerated Return Note Linked TO S&P 500 Index (AMY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AB Svensk Ekportkredit (Swedish Export Credit Corp.) Accelerated Return Note Linked TO S&P 500 Index (AMY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE