Dati storici AutoNation - AN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	154,02	178,13	152,96	157,80	525.891	15,86	10,30%
1 Mese	165,34	178,13	150,20	156,59	482.488	4,54	2,75%
3 Mesi	143,18	178,13	136,35	152,59	483.361	26,70	18,65%
6 Mesi	129,33	178,13	123,81	145,43	452.383	40,55	31,35%
1 Anno	128,81	182,0849	123,81	148,12	523.336	41,07	31,88%
3 Anni	102,01	182,0849	88,32	121,94	784.108	67,87	66,53%
5 Anni	39,64	182,0849	20,59	93,79	783.531	130,24	328,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	169,88	9,50	5,92%	164,74	178,13	164,74	1.532.500
26 Apr 2024	160,38	0,86	0,54%	158,483	160,82	155,50	790.219
25 Apr 2024	159,52	1,25	0,79%	157,18	160,745	156,16	537.384
24 Apr 2024	158,27	3,70	2,39%	155,69	158,73	155,41	392.873
23 Apr 2024	154,57	0,43	0,28%	154,53	155,55	153,315	403.110
20 Apr 2024	154,14	-0,48	-0,31%	154,02	156,55	152,96	505.871
19 Apr 2024	154,62	2,29	1,50%	153,12	155,48	153,015	498.340
18 Apr 2024	152,33	-2,27	-1,47%	156,00	156,00	152,27	717.865
17 Apr 2024	154,60	2,24	1,47%	151,11	155,41	150,6252	472.332
16 Apr 2024	152,36	-1,75	-1,14%	156,21	157,14	152,28	453.059
13 Apr 2024	154,11	0,74	0,48%	152,70	155,45	152,30	482.774
12 Apr 2024	153,37	-1,06	-0,69%	153,35	154,76	150,20	665.170
11 Apr 2024	154,43	-5,84	-3,64%	154,49	156,31	152,7392	527.846
10 Apr 2024	160,27	1,24	0,78%	159,31	161,17	158,675	320.268
09 Apr 2024	159,03	0,57	0,36%	159,46	160,43	157,96	457.750
06 Apr 2024	158,46	1,67	1,07%	155,51	159,16	155,51	416.457
05 Apr 2024	156,79	-3,16	-1,98%	161,18	161,99	156,63	445.790
04 Apr 2024	159,95	0,03	0,02%	158,85	161,36	158,85	384.371
03 Apr 2024	159,92	-4,84	-2,94%	160,16	160,95	159,10	392.650
02 Apr 2024	164,76	-0,82	-0,50%	165,34	166,80	163,57	303.143
28 Mar 2024	165,58	-1,88	-1,12%	167,57	168,93	165,57	290.059
27 Mar 2024	167,46	5,52	3,41%	163,44	167,755	163,35	310.023