Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -2.05128205128 | 91.65 | 93.35 | 86.75 | 1167427 | 90.97772867 | CS |
| 4 | 14.4 | 19.1057449914 | 75.37 | 94.805 | 75.37 | 1407200 | 87.94186797 | CS |
| 12 | -7.03 | -7.26239669421 | 96.8 | 99.645 | 69.68 | 1368807 | 83.25073915 | CS |
| 26 | -33.65 | -27.2646248582 | 123.42 | 133.11 | 69.68 | 1464266 | 91.19061215 | CS |
| 52 | -0.9 | -0.992610565788 | 90.67 | 133.11 | 65.45 | 1758047 | 91.2508413 | CS |
| 156 | 54.2 | 152.375597414 | 35.57 | 196.99 | 33.38 | 1869055 | 101.04963696 | CS |
| 260 | 44.12 | 96.6484118291 | 45.65 | 196.99 | 14.02 | 1864058 | 72.08613032 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 89.77 | -2.65 | -2.87 | 92.3 | 92.77 | 89.12 | 902749 |
| 1783032000 | 92.42 | 0.1 | 0.11 | 93.35 | 93.35 | 90.56 | 1189348 |
| 1782945600 | 92.32 | 2.31 | 2.57 | 90.32 | 92.65 | 89.58 | 1023086 |
| 1782859200 | 90.01 | 0.62 | 0.69 | 89.5 | 91.82 | 87 | 1311064 |
| 1782772800 | 89.39 | -2.12 | -2.32 | 91.65 | 91.91 | 86.75 | 1146365 |
| 1782513600 | 91.51 | 2.16 | 2.42 | 88.79 | 92.49 | 88.79 | 2003844 |
| 1782427200 | 89.35 | 0.52 | 0.59 | 89 | 91.61 | 88.59 | 1050019 |
| 1782340800 | 88.83 | 4.61 | 5.47 | 85.04 | 89.73 | 84.985 | 1454378 |
| 1782254400 | 84.22 | -1.85 | -2.15 | 85 | 86.18 | 83.98 | 1068858 |
| 1782168000 | 86.07 | -1.17 | -1.34 | 85.33 | 86.57 | 84.02 | 1402649 |
| 1781822400 | 87.24 | 2.53 | 2.99 | 85.6 | 89.3899 | 85.6 | 1574354 |
| 1781736000 | 84.71 | -4.35 | -4.88 | 89.12 | 91.435 | 84.59 | 1589072 |
| 1781649600 | 89.06 | -2.04 | -2.24 | 91.7 | 93.37 | 88.95 | 1195506 |
| 1781563200 | 91.1 | 0.53 | 0.59 | 91.96 | 94.805 | 90.72 | 1620051 |
| 1781304000 | 90.57 | -0.05 | -0.06 | 91.81 | 93.12 | 90.0897 | 1100700 |
| 1781217600 | 90.62 | 5.29 | 6.20 | 86.22 | 90.825 | 85.5 | 1489485 |
| 1781131200 | 85.33 | 1.66 | 1.98 | 83.45 | 86.73 | 83.14 | 1798274 |
| 1781044800 | 83.67 | 4.15 | 5.22 | 81.1 | 84.79 | 80.48 | 1927634 |
| 1780958400 | 79.52 | 4.18 | 5.55 | 75.37 | 80.19 | 75.37 | 1383330 |
| 1780699200 | 75.34 | -2.32 | -2.99 | 78 | 78.39 | 74.42 | 1017100 |
| 1780612800 | 77.66 | 1.24 | 1.62 | 77 | 78.02 | 75.92 | 916551 |
| 1780526400 | 76.42 | -0.01 | -0.01 | 75.54 | 76.53 | 73.92 | 1069385 |
| 1780440000 | 76.43 | 0.78 | 1.03 | 75.96 | 77.1476 | 75.015 | 907547 |
| 1780353600 | 75.65 | -1.57 | -2.03 | 75.87 | 77.23 | 74.22 | 1679878 |
| 1780094400 | 77.22 | -4.96 | -6.04 | 79.53 | 80.445 | 76.32 | 2060040 |
| 1780008000 | 82.18 | 0.76 | 0.93 | 80.2 | 82.41 | 78.24 | 1897335 |
| 1779921600 | 81.42 | 6.64 | 8.88 | 80.7 | 87.2 | 79.52 | 4790366 |
| 1779835200 | 74.78 | -2.48 | -3.21 | 77.8 | 78 | 73.89 | 3233162 |
| 1779489600 | 77.26 | 0.77 | 1.01 | 76.94 | 77.46 | 75.55 | 1217016 |
| 1779403200 | 76.49 | 1.76 | 2.36 | 73.64 | 77.16 | 72.66 | 1263874 |
| 1779316800 | 74.73 | 2.59 | 3.59 | 72.1 | 75.29 | 69.68 | 1398888 |
| 1779230400 | 72.14 | 0.19 | 0.26 | 71.17 | 72.735 | 69.7 | 907895 |
| 1779144000 | 71.95 | 1.38 | 1.96 | 71.07 | 73.75 | 69.84 | 1487430 |
| 1778884800 | 70.57 | -1.75 | -2.42 | 73.25 | 73.84 | 70.01 | 1403284 |
| 1778798400 | 72.32 | 0.42 | 0.58 | 73.07 | 73.37 | 71.7 | 920419 |
| 1778712000 | 71.9 | -1.16 | -1.59 | 72.41 | 73.24 | 71.31 | 1130967 |
| 1778625600 | 73.06 | 0.73 | 1.01 | 72.44 | 74.15 | 70.5 | 1343821 |
| 1778539200 | 72.33 | -5.66 | -7.26 | 77.13 | 77.645 | 72.25 | 1669215 |
| 1778280000 | 77.99 | -0.52 | -0.66 | 78.49 | 79.22 | 77 | 793638 |
| 1778193600 | 78.51 | -0.89 | -1.12 | 78.95 | 79.85 | 77.75 | 1194115 |
| 1778107200 | 79.4 | 0.89 | 1.13 | 78.05 | 80.45 | 77.96 | 1097473 |
| 1778020800 | 78.51 | -0.46 | -0.58 | 79.27 | 79.91 | 77.9 | 992014 |
| 1777934400 | 78.97 | -5.57 | -6.59 | 83.09 | 83.94 | 78.85 | 1682368 |
| 1777675200 | 84.54 | -0.81 | -0.95 | 85.41 | 86.46 | 83.38 | 768890 |
| 1777588800 | 85.35 | 1.26 | 1.50 | 83.92 | 85.82 | 82.9 | 886938 |
| 1777502400 | 84.09 | -1.14 | -1.34 | 84.67 | 85.39 | 83.16 | 815746 |
| 1777416000 | 85.23 | -1.36 | -1.57 | 87.06 | 87.77 | 83.95 | 1013064 |
| 1777329600 | 86.59 | -0.51 | -0.59 | 87.24 | 87.63 | 85.94 | 913100 |
| 1777070400 | 87.1 | -2.13 | -2.39 | 89.32 | 90.47 | 86.45 | 1167743 |
| 1776984000 | 89.23 | -3.27 | -3.54 | 92.17 | 93.78 | 88.8 | 1196399 |
| 1776897600 | 92.5 | -2.74 | -2.88 | 95.8 | 95.8 | 92.1269 | 1099269 |
| 1776811200 | 95.24 | -2.04 | -2.10 | 96.91 | 99.645 | 95.16 | 1340872 |
| 1776724800 | 97.28 | 2.92 | 3.09 | 93.4 | 97.525 | 92.18 | 1698033 |
| 1776465600 | 94.36 | 1.47 | 1.58 | 95.41 | 97.87 | 93.71 | 1355410 |
| 1776379200 | 92.89 | 1.44 | 1.57 | 91.82 | 94.47 | 91.55 | 831343 |
| 1776292800 | 91.45 | 0.19 | 0.21 | 91.63 | 93.395 | 90.82 | 1281477 |
| 1776206400 | 91.26 | -2.04 | -2.19 | 93.71 | 94.8999 | 90.7942 | 1001390 |
| 1776120000 | 93.3 | -5.09 | -5.17 | 96.8 | 98.5499 | 92.83 | 1248964 |
| 1775860800 | 98.39 | -5.1 | -4.93 | 103.69 | 103.71 | 97.5 | 928683 |
| 1775774400 | 103.49 | 1.52 | 1.49 | 101.25 | 104.81 | 101.08 | 864524 |
| 1775688000 | 101.97 | 4.01 | 4.09 | 102.78 | 105.22 | 101.01 | 1125059 |
| 1775601600 | 97.96 | 0.55 | 0.56 | 96.32 | 98.3 | 94.4 | 1308048 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
