Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 311,07 | 313,79 | 268,06 | 309,10 | 917.483 | -27,06 | -8,70% |
| 1 Mese | 333,00 | 333,00 | 268,06 | 313,33 | 922.744 | -48,99 | -14,71% |
| 3 Mesi | 295,24 | 336,06 | 268,06 | 314,25 | 901.566 | -11,23 | -3,80% |
| 6 Mesi | 320,24 | 337,02 | 268,06 | 311,78 | 1.030.654 | -36,23 | -11,31% |
| 1 Anno | 329,06 | 347,37 | 268,06 | 318,38 | 899.074 | -45,05 | -13,69% |
| 3 Anni | 231,54 | 347,37 | 223,19 | 291,15 | 1.104.951 | 52,47 | 22,66% |
| 5 Anni | 180,40 | 347,37 | 143,93 | 250,68 | 1.184.230 | 103,61 | 57,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 285,03 | -20,97 | -6,85% | 274,41 | 285,32 | 268,06 | 4.566.321 |
| 26 Apr 2024 | 306,00 | -2,83 | -0,92% | 307,71 | 308,15 | 304,001 | 1.365.128 |
| 25 Apr 2024 | 308,83 | -3,03 | -0,97% | 311,03 | 311,03 | 307,71 | 848.589 |
| 24 Apr 2024 | 311,86 | 0,84 | 0,27% | 312,00 | 313,79 | 310,585 | 620.960 |
| 23 Apr 2024 | 311,02 | 0,83 | 0,27% | 311,00 | 313,23 | 309,38 | 938.438 |
| 20 Apr 2024 | 310,19 | 1,49 | 0,48% | 311,07 | 311,54 | 309,07 | 823.325 |
| 19 Apr 2024 | 308,70 | 3,91 | 1,28% | 307,58 | 312,015 | 306,99 | 636.979 |
| 18 Apr 2024 | 304,79 | 0,74 | 0,24% | 305,13 | 308,02 | 303,81 | 831.062 |
| 17 Apr 2024 | 304,05 | -1,13 | -0,37% | 305,68 | 307,14 | 303,80 | 1.228.207 |
| 16 Apr 2024 | 305,18 | -2,82 | -0,92% | 312,10 | 312,10 | 304,795 | 958.444 |
| 13 Apr 2024 | 308,00 | -3,00 | -0,96% | 309,37 | 312,44 | 306,74 | 742.170 |
| 12 Apr 2024 | 311,00 | -5,00 | -1,58% | 314,64 | 316,25 | 310,91 | 848.107 |
| 11 Apr 2024 | 316,00 | -3,40 | -1,06% | 317,90 | 319,467 | 315,19 | 803.601 |
| 10 Apr 2024 | 319,40 | -0,44 | -0,14% | 320,92 | 320,92 | 317,72 | 716.699 |
| 09 Apr 2024 | 319,84 | 0,85 | 0,27% | 319,34 | 320,98 | 318,51 | 771.481 |
| 06 Apr 2024 | 318,99 | 4,22 | 1,34% | 316,26 | 320,56 | 315,00 | 752.887 |
| 05 Apr 2024 | 314,77 | -9,70 | -2,99% | 325,82 | 325,82 | 313,31 | 2.153.522 |
| 04 Apr 2024 | 324,47 | -5,17 | -1,57% | 329,20 | 329,74 | 321,8651 | 1.381.431 |
| 03 Apr 2024 | 329,64 | 0,05 | 0,02% | 329,70 | 331,125 | 329,18 | 701.246 |
| 02 Apr 2024 | 329,59 | -4,13 | -1,24% | 333,00 | 333,00 | 328,35 | 527.106 |
| 28 Mar 2024 | 333,72 | -0,07 | -0,02% | 334,91 | 336,06 | 333,58 | 731.975 |
| 27 Mar 2024 | 333,79 | 3,87 | 1,17% | 331,03 | 334,02 | 330,0681 | 710.790 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
