Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 386,00 | 395,65 | 385,00 | 391,52 | 1.094.736 | 6,18 | 1,60% |
| 1 Mese | 371,00 | 395,65 | 365,39 | 381,04 | 1.058.197 | 21,18 | 5,71% |
| 3 Mesi | 392,00 | 395,65 | 347,6901 | 370,22 | 1.011.550 | 0,18 | 0,05% |
| 6 Mesi | 337,87 | 395,65 | 336,195 | 366,09 | 961.743 | 54,31 | 16,07% |
| 1 Anno | 315,47 | 395,65 | 268,06 | 328,73 | 1.128.121 | 76,71 | 24,32% |
| 3 Anni | 275,89 | 395,65 | 246,21 | 313,93 | 983.068 | 116,29 | 42,15% |
| 5 Anni | 228,43 | 395,65 | 143,93 | 268,76 | 1.246.778 | 163,75 | 71,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 389,56 | -3,51 | -0,89% | 392,27 | 393,77 | 388,54 | 1.750.667 |
| 21 Feb 2025 | 393,07 | -1,80 | -0,46% | 393,64 | 394,00 | 388,37 | 667.720 |
| 20 Feb 2025 | 394,87 | 3,78 | 0,97% | 391,49 | 395,65 | 391,145 | 854.119 |
| 19 Feb 2025 | 391,09 | 4,10 | 1,06% | 386,00 | 392,72 | 385,00 | 1.106.411 |
| 15 Feb 2025 | 386,99 | -3,30 | -0,85% | 390,06 | 391,405 | 386,55 | 740.416 |
| 14 Feb 2025 | 390,29 | 3,55 | 0,92% | 387,14 | 390,77 | 384,51 | 573.588 |
| 13 Feb 2025 | 386,74 | 2,54 | 0,66% | 383,20 | 387,86 | 382,24 | 818.151 |
| 12 Feb 2025 | 384,20 | -1,40 | -0,36% | 385,94 | 386,625 | 381,935 | 1.040.750 |
| 11 Feb 2025 | 385,60 | -0,91 | -0,24% | 386,36 | 388,44 | 383,12 | 686.356 |
| 08 Feb 2025 | 386,51 | 1,79 | 0,47% | 384,50 | 387,48 | 383,365 | 851.535 |
| 07 Feb 2025 | 384,72 | 2,33 | 0,61% | 384,00 | 385,5599 | 383,29 | 828.685 |
| 06 Feb 2025 | 382,39 | 4,93 | 1,31% | 380,00 | 383,25 | 377,87 | 959.706 |
| 05 Feb 2025 | 377,46 | 2,58 | 0,69% | 375,64 | 378,755 | 374,34 | 964.925 |
| 04 Feb 2025 | 374,88 | 4,06 | 1,09% | 370,08 | 375,92 | 365,44 | 1.300.094 |
| 01 Feb 2025 | 370,82 | -1,33 | -0,36% | 371,05 | 378,52 | 369,29 | 1.346.643 |
| 31 Gen 2025 | 372,15 | 5,41 | 1,48% | 369,71 | 372,16 | 365,39 | 2.368.916 |
| 30 Gen 2025 | 366,74 | -4,74 | -1,28% | 371,60 | 371,60 | 366,35 | 952.341 |
| 29 Gen 2025 | 371,48 | -5,32 | -1,41% | 377,98 | 377,98 | 370,27 | 1.097.633 |
| 28 Gen 2025 | 376,80 | 7,64 | 2,07% | 371,00 | 377,65 | 368,919 | 1.249.910 |
| 25 Gen 2025 | 369,16 | 1,85 | 0,50% | 363,58 | 369,35 | 363,19 | 1.053.194 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
