Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.16637781629 | 23.08 | 25.38 | 22.74 | 703607 | 24.11178979 | CS |
| 4 | 2.71 | 12.9851461428 | 20.87 | 25.38 | 19.88 | 936550 | 22.19031598 | CS |
| 12 | -14.06 | -37.3538788523 | 37.64 | 39.66 | 19.16 | 784013 | 24.39875649 | CS |
| 26 | -20.93 | -47.0231408672 | 44.51 | 45.41 | 19.16 | 593834 | 29.68502157 | CS |
| 52 | -6.71 | -22.152525586 | 30.29 | 49.66 | 19.16 | 500144 | 34.82475682 | CS |
| 156 | 8.33 | 54.6229508197 | 15.25 | 49.66 | 12.1582 | 348965 | 29.03635134 | CS |
| 260 | 6.25 | 36.064627813 | 17.33 | 49.66 | 9.64 | 303411 | 26.09254413 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 24.46 | -0.2 | -0.81 | 25.01 | 25.38 | 24.22 | 572459 |
| 1783377600 | 24.66 | 0.69 | 2.88 | 24.03 | 24.825 | 23.5 | 690847 |
| 1783032000 | 23.97 | 0.42 | 1.78 | 23.9 | 24.15 | 23.31 | 698425 |
| 1782945600 | 23.55 | 1.08 | 4.81 | 23.08 | 23.79 | 22.74 | 852696 |
| 1782859200 | 22.47 | 0.08 | 0.36 | 22.12 | 22.6688 | 21.295 | 913698 |
| 1782772800 | 22.39 | -1.22 | -5.17 | 23.9 | 23.9 | 22.34 | 1017199 |
| 1782513600 | 23.61 | 0.95 | 4.19 | 22.56 | 24.04 | 22.39 | 2614191 |
| 1782427200 | 22.66 | 0.63 | 2.86 | 22.03 | 23.49 | 22.03 | 1161324 |
| 1782340800 | 22.03 | 1.35 | 6.53 | 20.51 | 22.11 | 20.51 | 915197 |
| 1782254400 | 20.68 | 0.55 | 2.73 | 20.27 | 20.715 | 20.085 | 597598 |
| 1782168000 | 20.13 | -1.06 | -5.00 | 20.99 | 21.31 | 20.12 | 628797 |
| 1781822400 | 21.19 | -0.01 | -0.05 | 21.39 | 21.665 | 20.83 | 1000455 |
| 1781736000 | 21.2 | -0.25 | -1.17 | 21.34 | 22.12 | 20.92 | 837768 |
| 1781649600 | 21.45 | 0.38 | 1.80 | 21.31 | 21.98 | 21.06 | 1067014 |
| 1781563200 | 21.07 | 0.97 | 4.83 | 20.36 | 21.1 | 19.88 | 1058920 |
| 1781304000 | 20.1 | -0.5 | -2.43 | 20.5 | 20.8099 | 20.01 | 639261 |
| 1781217600 | 20.6 | 0.13 | 0.64 | 20.43 | 21.03 | 20.05 | 794541 |
| 1781131200 | 20.47 | -0.41 | -1.96 | 20.87 | 21.18 | 20.45 | 797518 |
| 1781044800 | 20.88 | 0.49 | 2.40 | 20.4 | 21.24 | 20.35 | 1120777 |
| 1780958400 | 20.39 | 0.27 | 1.34 | 20.22 | 20.56 | 19.82 | 815263 |
| 1780699200 | 20.12 | -0.72 | -3.45 | 20.89 | 21.36 | 19.995 | 554964 |
| 1780612800 | 20.84 | 0.26 | 1.26 | 20.85 | 21.61 | 20.63 | 1009471 |
| 1780526400 | 20.58 | 0.16 | 0.78 | 20.27 | 20.83 | 20 | 644360 |
| 1780440000 | 20.42 | -0.63 | -2.99 | 21 | 21.02 | 20.39 | 662131 |
| 1780353600 | 21.05 | -1.14 | -5.14 | 22.09 | 22.63 | 20.83 | 807648 |
| 1780094400 | 22.19 | -0.38 | -1.68 | 22.5 | 23.11 | 22.16 | 700150 |
| 1780008000 | 22.57 | -0.19 | -0.83 | 22.5 | 22.82 | 22.29 | 438080 |
| 1779921600 | 22.76 | -0.43 | -1.85 | 23.14 | 23.6 | 22.63 | 487132 |
| 1779835200 | 23.19 | 0.73 | 3.25 | 22.44 | 23.22 | 22.13 | 534153 |
| 1779489600 | 22.46 | -0.31 | -1.36 | 22.77 | 23.0537 | 22.17 | 651652 |
| 1779403200 | 22.77 | 0.1 | 0.44 | 22.31 | 22.79 | 22.03 | 638702 |
| 1779316800 | 22.67 | -0.06 | -0.26 | 22.62 | 23.16 | 21.76 | 880302 |
| 1779230400 | 22.73 | -1.03 | -4.34 | 23.73 | 24.7 | 22.64 | 761362 |
| 1779144000 | 23.76 | 0.99 | 4.35 | 23.46 | 24.01 | 22.89 | 1019760 |
| 1778884800 | 22.77 | -0.16 | -0.70 | 22.92 | 23.3 | 22.3201 | 864001 |
| 1778798400 | 22.93 | 0.7 | 3.15 | 22.24 | 23.14 | 22.1 | 758564 |
| 1778712000 | 22.23 | -0.87 | -3.77 | 22.74 | 23 | 21.94 | 796358 |
| 1778625600 | 23.1 | -0.71 | -2.98 | 23.87 | 23.87 | 22.46 | 950671 |
| 1778539200 | 23.81 | -1.6 | -6.30 | 25.82 | 25.83 | 23.33 | 1813539 |
| 1778280000 | 25.41 | -10.01 | -28.26 | 27.31 | 27.31 | 19.16 | 5135986 |
| 1778193600 | 35.42 | 0.69 | 1.99 | 35.15 | 36.26 | 34.835 | 898559 |
| 1778107200 | 34.73 | -1.18 | -3.29 | 36.24 | 36.24 | 34.14 | 516518 |
| 1778020800 | 35.91 | 0.38 | 1.07 | 35.54 | 36.13 | 34.7 | 284145 |
| 1777934400 | 35.53 | -0.68 | -1.88 | 36.11 | 36.465 | 35.44 | 228110 |
| 1777675200 | 36.21 | 0.38 | 1.06 | 36.36 | 36.79 | 35.405 | 288457 |
| 1777588800 | 35.83 | 1.19 | 3.44 | 34.63 | 35.93 | 34.63 | 330475 |
| 1777502400 | 34.64 | -1.69 | -4.65 | 35.91 | 36.58 | 34.24 | 324040 |
| 1777416000 | 36.33 | -0.7 | -1.89 | 37.26 | 37.41 | 35.97 | 284305 |
| 1777329600 | 37.03 | -0.73 | -1.93 | 37.52 | 38.225 | 36.88 | 258520 |
| 1777070400 | 37.76 | 0.6 | 1.61 | 37.01 | 38.17 | 36.725 | 155499 |
| 1776984000 | 37.16 | 0.13 | 0.35 | 37.18 | 37.66 | 36.66 | 225124 |
| 1776897600 | 37.03 | 0.47 | 1.29 | 37.09 | 37.73 | 36.58 | 279842 |
| 1776811200 | 36.56 | -2.24 | -5.77 | 38.95 | 39.66 | 36.1 | 421800 |
| 1776724800 | 38.8 | 1.08 | 2.86 | 37.9 | 39.12 | 37.9 | 376680 |
| 1776465600 | 37.72 | 0.98 | 2.67 | 37.18 | 38.525 | 36.84 | 417388 |
| 1776379200 | 36.74 | -0.73 | -1.95 | 37.19 | 37.35 | 36.51 | 265260 |
| 1776292800 | 37.47 | -0.48 | -1.26 | 37.64 | 38.25 | 37.42 | 231103 |
| 1776206400 | 37.95 | -0.62 | -1.61 | 38.62 | 39.14 | 37.91 | 237877 |
| 1776120000 | 38.57 | 0.94 | 2.50 | 37.72 | 38.58 | 37.49 | 337631 |
| 1775860800 | 37.63 | 1.12 | 3.07 | 37.81 | 38.0402 | 36.92 | 447885 |
| 1775774400 | 36.51 | 0.45 | 1.25 | 35.95 | 36.56 | 35.23 | 327924 |
| 1775688000 | 36.06 | 0.84 | 2.39 | 36.09 | 36.3 | 35.66 | 764362 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
