Dati storici Artisan Partners Asset M... - APAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,00	45,33	43,52	44,55	460.441	-1,47	-3,27%
1 Mese	42,98	47,13	42,5521	44,36	494.501	0,55	1,28%
3 Mesi	47,65	49,54	39,86	44,67	425.664	-4,12	-8,65%
6 Mesi	40,00	49,54	38,95	44,04	416.493	3,53	8,83%
1 Anno	40,78	49,54	37,89	43,30	422.810	2,75	6,74%
3 Anni	39,50	49,54	25,665	37,97	535.940	4,03	10,20%
5 Anni	36,22	57,65	17,69	39,96	541.528	7,31	20,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	43,53	-0,78	-1,76%	43,24	43,671	42,835	386.919
14 Feb 2025	44,31	0,15	0,34%	44,47	44,60	43,91	438.609
13 Feb 2025	44,16	-1,16	-2,56%	44,40	44,91	43,71	570.518
12 Feb 2025	45,32	0,77	1,73%	44,21	45,33	44,0484	451.309
11 Feb 2025	44,55	0,03	0,07%	44,91	44,91	43,97	342.137
08 Feb 2025	44,52	-0,42	-0,93%	45,00	45,105	44,4284	492.799
07 Feb 2025	44,94	0,14	0,31%	44,94	45,445	44,41	508.436
06 Feb 2025	44,80	0,23	0,52%	46,70	47,13	43,86	1.081.936
05 Feb 2025	44,57	0,84	1,92%	43,74	44,81	43,535	837.514
04 Feb 2025	43,73	-0,96	-2,15%	43,60	44,27	43,06	522.189
01 Feb 2025	44,69	0,08	0,18%	44,84	45,11	44,36	432.279
31 Gen 2025	44,61	0,54	1,23%	44,67	45,035	44,365	270.692
30 Gen 2025	44,07	-0,46	-1,03%	44,40	44,59	43,70	354.661
29 Gen 2025	44,53	0,14	0,32%	44,32	45,06	44,32	346.941
28 Gen 2025	44,39	0,24	0,54%	43,90	44,46	43,665	397.583
25 Gen 2025	44,15	0,34	0,78%	44,00	44,615	43,81	338.248
24 Gen 2025	43,81	0,00	0,00%	43,81	43,81	43,81	0
23 Gen 2025	43,81	-0,09	-0,21%	43,75	44,07	43,41	637.569
22 Gen 2025	43,90	1,03	2,40%	43,26	44,22	43,26	470.660
18 Gen 2025	42,87	0,39	0,92%	42,98	43,10	42,5521	377.347
17 Gen 2025	42,48	0,50	1,19%	42,00	42,62	41,975	476.747
16 Gen 2025	41,98	0,70	1,70%	42,57	42,70	41,515	432.316