Dati storici Artisan Partners Asset M... - APAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,10	43,52	40,33	42,33	533.864	-0,14	-0,33%
1 Mese	45,71	46,75	40,33	43,59	411.289	-3,75	-8,20%
3 Mesi	43,63	46,75	40,33	43,35	458.206	-1,67	-3,83%
6 Mesi	32,29	46,75	32,12	41,23	541.513	9,67	29,95%
1 Anno	34,27	46,75	31,275	39,09	630.720	7,69	22,44%
3 Anni	55,57	57,21	25,665	39,69	564.875	-13,61	-24,49%
5 Anni	28,86	57,65	17,69	38,27	535.706	13,10	45,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	41,96	0,92	2,24%	41,29	42,11	41,0088	485.587
26 Apr 2024	41,04	-1,16	-2,75%	41,46	41,97	40,33	581.057
25 Apr 2024	42,20	-1,23	-2,83%	42,55	43,12	40,50	598.286
24 Apr 2024	43,43	0,88	2,07%	42,61	43,52	42,58	518.032
23 Apr 2024	42,55	-0,07	-0,16%	42,69	42,97	42,36	528.616
20 Apr 2024	42,62	0,46	1,09%	42,10	42,93	42,10	449.435
19 Apr 2024	42,16	-0,03	-0,07%	42,58	42,84	42,09	412.626
18 Apr 2024	42,19	-0,25	-0,59%	42,70	42,75	42,11	369.736
17 Apr 2024	42,44	-0,54	-1,26%	42,54	42,775	41,86	469.855
16 Apr 2024	42,98	-0,52	-1,20%	43,73	44,085	42,60	291.367
13 Apr 2024	43,50	-0,56	-1,27%	43,78	44,025	43,09	348.747
12 Apr 2024	44,06	-0,58	-1,30%	44,93	44,93	43,91	414.005
11 Apr 2024	44,64	-2,10	-4,49%	45,52	46,135	44,39	572.496
10 Apr 2024	46,74	0,54	1,17%	46,24	46,75	45,50	264.970
09 Apr 2024	46,20	1,23	2,74%	45,20	46,56	45,17	472.293
06 Apr 2024	44,97	0,35	0,78%	44,65	45,20	44,39	261.077
05 Apr 2024	44,62	-0,62	-1,37%	45,62	46,055	44,61	243.241
04 Apr 2024	45,24	0,14	0,31%	44,60	45,48	44,60	311.190
03 Apr 2024	45,10	-0,39	-0,86%	45,41	45,41	44,48	394.662
02 Apr 2024	45,49	-0,28	-0,61%	45,71	45,71	45,10	353.046
28 Mar 2024	45,77	0,21	0,46%	45,60	46,08	45,415	541.371
27 Mar 2024	45,56	1,16	2,61%	44,86	45,58	44,721	476.383