Dati storici Air Products and Chemicals - APD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	233,07	238,40	229,19	233,71	1.375.593	3,48	1,49%
1 Mese	242,93	244,65	227,53	234,47	1.341.914	-6,38	-2,63%
3 Mesi	257,11	260,00	212,24	231,95	1.870.852	-20,56	-8,00%
6 Mesi	274,80	295,96	212,24	248,00	1.583.169	-38,25	-13,92%
1 Anno	288,35	307,71	212,24	261,31	1.185.614	-51,80	-17,96%
3 Anni	290,22	328,56	212,24	267,46	1.115.022	-53,67	-18,49%
5 Anni	200,33	328,56	167,43	258,50	1.125.517	36,22	18,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	236,08	1,00	0,43%	234,88	238,40	234,46	1.251.304
26 Apr 2024	235,08	0,40	0,17%	234,9331	235,98	233,47	1.016.986
25 Apr 2024	234,68	0,97	0,42%	232,43	235,08	231,75	1.297.336
24 Apr 2024	233,71	-0,65	-0,28%	233,47	235,185	232,09	1.175.219
23 Apr 2024	234,36	2,72	1,17%	231,93	234,58	229,19	1.591.169
20 Apr 2024	231,64	-1,38	-0,59%	233,07	235,72	230,90	1.797.253
19 Apr 2024	233,02	4,01	1,75%	230,92	233,53	228,48	1.302.044
18 Apr 2024	229,01	1,25	0,55%	229,17	230,15	227,76	1.452.504
17 Apr 2024	227,76	-3,40	-1,47%	229,405	231,02	227,53	2.553.594
16 Apr 2024	231,16	-0,37	-0,16%	233,13	234,26	229,66	1.305.653
13 Apr 2024	231,53	-4,72	-2,00%	234,50	235,37	230,68	1.520.069
12 Apr 2024	236,25	0,34	0,14%	236,50	238,225	234,95	1.737.582
11 Apr 2024	235,91	-3,75	-1,56%	235,8432	236,83	234,6839	1.378.976
10 Apr 2024	239,66	2,03	0,85%	238,87	239,71	237,02	890.820
09 Apr 2024	237,63	-1,05	-0,44%	239,52	240,82	237,31	1.012.983
06 Apr 2024	238,68	1,57	0,66%	236,71	239,785	236,63	1.577.887
05 Apr 2024	237,11	-2,49	-1,04%	241,12	241,4399	236,589	829.603
04 Apr 2024	239,60	-0,24	-0,10%	240,12	241,30	238,895	1.007.890
03 Apr 2024	239,84	-3,58	-1,47%	242,43	243,42	237,28	1.197.483
02 Apr 2024	243,42	1,15	0,47%	242,93	244,65	241,53	851.313
28 Mar 2024	242,27	-0,83	-0,34%	242,01	243,45	240,78	1.439.902
27 Mar 2024	243,10	5,27	2,22%	238,88	243,11	238,5797	926.576