Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Aphria Inc (APHA)
Aphria Inc (APHA) Storico

Aphria Inc (APHA)

4,39

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781822400	4.39	0	0.00	4.39	4.39	4.39	0
1781736000	4.39	0	0.00	4.39	4.39	4.39	0
1781649600	4.39	0	0.00	4.39	4.39	4.39	0
1781563200	4.39	0	0.00	4.39	4.39	4.39	0
1781304000	4.39	0	0.00	4.39	4.39	4.39	0
1781217600	4.39	0	0.00	4.39	4.39	4.39	0
1781131200	4.39	0	0.00	4.39	4.39	4.39	0
1781044800	4.39	0	0.00	4.39	4.39	4.39	0
1780958400	4.39	0	0.00	4.39	4.39	4.39	0
1780699200	4.39	0	0.00	4.39	4.39	4.39	0
1780612800	4.39	0	0.00	4.39	4.39	4.39	0
1780526400	4.39	0	0.00	4.39	4.39	4.39	0
1780440000	4.39	0	0.00	4.39	4.39	4.39	0
1780353600	4.39	0	0.00	4.39	4.39	4.39	0
1780094400	4.39	0	0.00	4.39	4.39	4.39	0
1780008000	4.39	0	0.00	4.39	4.39	4.39	0
1779921600	4.39	0	0.00	4.39	4.39	4.39	0
1779835200	4.39	0	0.00	4.39	4.39	4.39	0
1779489600	4.39	0	0.00	4.39	4.39	4.39	0
1779403200	4.39	0	0.00	4.39	4.39	4.39	0
1779316800	4.39	0	0.00	4.39	4.39	4.39	0
1779230400	4.39	0	0.00	4.39	4.39	4.39	0
1779144000	4.39	0	0.00	4.39	4.39	4.39	0
1778884800	4.39	0	0.00	4.39	4.39	4.39	0
1778798400	4.39	0	0.00	4.39	4.39	4.39	0
1778712000	4.39	0	0.00	4.39	4.39	4.39	0
1778625600	4.39	0	0.00	4.39	4.39	4.39	0
1778539200	4.39	0	0.00	4.39	4.39	4.39	0
1778280000	4.39	0	0.00	4.39	4.39	4.39	0
1778193600	4.39	0	0.00	4.39	4.39	4.39	0
1778107200	4.39	0	0.00	4.39	4.39	4.39	0
1778020800	4.39	0	0.00	4.39	4.39	4.39	0
1777934400	4.39	0	0.00	4.39	4.39	4.39	0
1777675200	4.39	0	0.00	4.39	4.39	4.39	0
1777588800	4.39	0	0.00	4.39	4.39	4.39	0
1777502400	4.39	0	0.00	4.39	4.39	4.39	0
1777416000	4.39	0	0.00	4.39	4.39	4.39	0
1777329600	4.39	0	0.00	4.39	4.39	4.39	0
1777070400	4.39	0	0.00	4.39	4.39	4.39	0
1776984000	4.39	0	0.00	4.39	4.39	4.39	0
1776897600	4.39	0	0.00	4.39	4.39	4.39	0
1776811200	4.39	0	0.00	4.39	4.39	4.39	0
1776724800	4.39	0	0.00	4.39	4.39	4.39	0
1776465600	4.39	0	0.00	4.39	4.39	4.39	0
1776379200	4.39	0	0.00	4.39	4.39	4.39	0
1776292800	4.39	0	0.00	4.39	4.39	4.39	0
1776206400	4.39	0	0.00	4.39	4.39	4.39	0
1776120000	4.39	0	0.00	4.39	4.39	4.39	0
1775860800	4.39	0	0.00	4.39	4.39	4.39	0
1775774400	4.39	0	0.00	4.39	4.39	4.39	0
1775688000	4.39	0	0.00	4.39	4.39	4.39	0
1775601600	4.39	0	0.00	4.39	4.39	4.39	0
1775515200	4.39	0	0.00	4.39	4.39	4.39	0
1775169600	4.39	0	0.00	4.39	4.39	4.39	0
1775083200	4.39	0	0.00	4.39	4.39	4.39	0
1774996800	4.39	0	0.00	4.39	4.39	4.39	0
1774910400	4.39	0	0.00	4.39	4.39	4.39	0
1774651200	4.39	0	0.00	4.39	4.39	4.39	0
1774564800	4.39	0	0.00	4.39	4.39	4.39	0
1774478400	4.39	0	0.00	4.39	4.39	4.39	0
1774392000	4.39	0	0.00	4.39	4.39	4.39	0
1774305600	4.39	0	0.00	4.39	4.39	4.39	0

iShares S&P 500 Growth

Xtrackers MSCI USA Energ...

Masivo Silver (PK)

1.35% until 18sep2027

4.305% To Fltg Rte Nts 0...

Citigroup Global Markets...

Aphm 3.88% 07may44 Aphm ...

Bmo Money Market Fund Se...

Jpmorgan Chase Financial...

5.250% Tst Certs 04/06/3...

Rep Fse Oat/strip04 2045

Lake Shore Bancorp

0.037% until 10/22/2031 ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.