Dati storici Apple Hospitality REIT - APLE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,28	15,45	15,16	15,33	1.874.513	0,08	0,52%
1 Mese	15,25	16,015	15,035	15,44	1.680.153	0,11	0,72%
3 Mesi	16,13	16,435	14,23	15,48	1.697.105	-0,77	-4,77%
6 Mesi	14,36	16,50	13,80	15,17	1.800.876	1,00	6,96%
1 Anno	15,76	16,985	13,6001	15,10	1.957.584	-0,40	-2,54%
3 Anni	17,42	18,69	13,6001	15,79	1.961.210	-2,06	-11,83%
5 Anni	15,05	18,69	4,48	14,31	2.128.376	0,31	2,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	15,36	-0,02	-0,13%	15,25	15,435	15,21	1.529.235
19 Feb 2025	15,38	0,15	0,98%	15,20	15,385	15,16	3.149.857
15 Feb 2025	15,23	-0,08	-0,52%	15,32	15,45	15,215	1.459.057
14 Feb 2025	15,31	0,07	0,46%	15,28	15,405	15,19	1.359.902
13 Feb 2025	15,24	-0,06	-0,39%	15,10	15,28	15,035	1.241.817
12 Feb 2025	15,30	-0,02	-0,13%	15,21	15,37	15,085	1.299.255
11 Feb 2025	15,32	-0,35	-2,23%	15,67	15,67	15,23	2.070.410
08 Feb 2025	15,67	-0,18	-1,14%	15,81	15,86	15,595	1.830.666
07 Feb 2025	15,85	0,41	2,66%	15,48	15,85	15,48	1.607.431
06 Feb 2025	15,44	0,05	0,32%	15,51	15,51	15,345	1.524.118
05 Feb 2025	15,39	0,05	0,33%	15,33	15,475	15,225	918.126
04 Feb 2025	15,34	-0,10	-0,65%	15,22	15,47	15,06	1.769.118
01 Feb 2025	15,44	-0,08	-0,52%	15,49	15,59	15,35	1.413.250
31 Gen 2025	15,52	0,13	0,84%	15,55	15,68	15,415	1.401.115
30 Gen 2025	15,39	-0,31	-1,97%	15,67	15,7625	15,345	1.829.504
29 Gen 2025	15,70	0,11	0,71%	15,57	16,015	15,57	2.199.325
28 Gen 2025	15,59	0,43	2,84%	15,40	15,79	15,35	2.435.995
25 Gen 2025	15,16	-0,02	-0,13%	15,25	15,37	15,13	1.204.575
24 Gen 2025	15,18	0,00	0,00%	15,18	15,18	15,18	0
23 Gen 2025	15,18	-0,09	-0,59%	15,15	15,252	15,10	1.486.519
22 Gen 2025	15,27	0,23	1,53%	15,12	15,30	15,11	1.380.602