Dati storici Apple Hospitality REIT - APLE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,91	15,61	14,905	15,24	1.596.941	0,09	0,60%
1 Mese	16,36	16,505	14,86	15,64	1.482.636	-1,36	-8,31%
3 Mesi	16,18	16,985	14,86	16,09	1.772.906	-1,18	-7,29%
6 Mesi	15,40	17,90	14,815	16,40	2.161.948	-0,40	-2,60%
1 Anno	15,05	17,90	14,215	15,93	2.147.471	-0,05	-0,33%
3 Anni	15,40	18,69	13,66	16,01	1.956.941	-0,40	-2,60%
5 Anni	16,40	18,69	4,48	14,39	2.020.333	-1,40	-8,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	15,00	0,00	0,00%	15,03	15,15	14,905	2.319.102
26 Apr 2024	15,00	-0,27	-1,77%	15,12	15,24	14,975	1.801.045
25 Apr 2024	15,27	-0,20	-1,29%	15,42	15,47	15,235	1.541.099
24 Apr 2024	15,47	0,05	0,32%	15,39	15,61	15,35	1.318.232
23 Apr 2024	15,42	0,28	1,85%	15,15	15,44	15,0999	1.545.492
20 Apr 2024	15,14	0,21	1,41%	14,91	15,16	14,91	1.778.836
19 Apr 2024	14,93	-0,04	-0,27%	15,01	15,075	14,86	1.382.900
18 Apr 2024	14,97	-0,36	-2,35%	15,36	15,50	14,955	1.610.889
17 Apr 2024	15,33	-0,29	-1,86%	15,41	15,59	15,31	2.084.905
16 Apr 2024	15,62	-0,20	-1,26%	15,94	15,975	15,55	1.160.380
13 Apr 2024	15,82	-0,09	-0,57%	15,81	15,9295	15,735	974.319
12 Apr 2024	15,91	0,16	1,02%	15,85	15,98	15,72	981.908
11 Apr 2024	15,75	-0,41	-2,54%	15,80	15,985	15,69	1.571.288
10 Apr 2024	16,16	-0,05	-0,31%	16,22	16,285	16,03	1.082.659
09 Apr 2024	16,21	0,15	0,93%	16,05	16,32	16,03	1.133.501
06 Apr 2024	16,06	0,07	0,44%	15,99	16,09	15,91	1.551.894
05 Apr 2024	15,99	-0,06	-0,37%	16,20	16,28	15,85	1.564.547
04 Apr 2024	16,05	-0,20	-1,23%	16,18	16,18	16,00	1.661.583
03 Apr 2024	16,25	-0,06	-0,37%	16,14	16,25	16,07	2.111.524
02 Apr 2024	16,31	-0,07	-0,43%	16,36	16,505	16,23	1.313.078
28 Mar 2024	16,38	-0,14	-0,85%	16,55	16,595	16,23	1.900.172