Dati storici Apollo Global Management - APO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	112,01	113,31	106,92	110,50	2.574.096	-2,96	-2,64%
1 Mese	112,20	117,15	105,80	110,78	2.068.880	-3,15	-2,81%
3 Mesi	106,76	117,15	105,80	111,07	2.340.014	2,29	2,14%
6 Mesi	84,97	117,15	82,30	101,70	2.372.048	24,08	28,34%
1 Anno	61,10	117,15	57,50	90,08	2.414.416	47,95	78,48%
3 Anni	55,60	117,15	45,62	70,13	2.718.979	53,45	96,13%
5 Anni	33,25	117,15	19,46	61,01	2.432.823	75,80	227,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	109,46	-2,61	-2,33%	113,00	113,33	109,22	3.300.741
03 Mag 2024	112,07	4,30	3,99%	107,75	113,15	106,92	4.930.597
02 Mag 2024	107,77	-0,61	-0,56%	108,60	110,07	107,20	2.223.542
01 Mag 2024	108,38	-2,53	-2,28%	110,44	111,28	107,885	2.405.472
30 Apr 2024	110,91	-1,31	-1,17%	112,81	113,31	110,77	1.773.433
27 Apr 2024	112,22	0,34	0,30%	112,01	112,51	111,1701	1.537.436
26 Apr 2024	111,88	-0,84	-0,75%	111,49	112,9799	109,77	1.399.134
25 Apr 2024	112,72	-1,05	-0,92%	114,17	114,33	112,23	1.409.084
24 Apr 2024	113,77	3,17	2,87%	111,16	114,05	110,96	1.874.269
23 Apr 2024	110,60	2,97	2,76%	108,90	111,715	108,0101	2.540.744
20 Apr 2024	107,63	0,33	0,31%	107,10	108,78	106,29	2.222.425
19 Apr 2024	107,30	-0,19	-0,18%	107,59	108,37	106,44	1.531.117
18 Apr 2024	107,49	-0,34	-0,32%	108,38	108,64	106,37	2.430.374
17 Apr 2024	107,83	0,25	0,23%	107,13	108,3325	105,80	2.207.998
16 Apr 2024	107,58	-2,55	-2,32%	111,49	112,34	107,18	1.855.354
13 Apr 2024	110,13	-2,89	-2,56%	112,00	112,675	109,29	2.217.778
12 Apr 2024	113,02	-1,20	-1,05%	113,02	114,33	112,24	1.425.098
11 Apr 2024	114,22	2,35	2,10%	111,00	115,515	110,00	2.426.223
10 Apr 2024	111,87	-4,19	-3,61%	116,34	117,15	111,65	1.961.157
09 Apr 2024	116,06	1,39	1,21%	116,00	116,45	114,7877	1.683.590
06 Apr 2024	114,67	3,59	3,23%	112,20	114,845	111,22	1.517.483
05 Apr 2024	111,08	-1,51	-1,34%	113,68	115,45	111,08	2.636.478