Dati storici Apollo Global Management - APO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	164,47	169,58	160,89	165,48	4.592.550	3,09	1,88%
1 Mese	144,73	169,58	139,05	158,76	3.749.729	22,83	15,77%
3 Mesi	114,425	169,58	103,17	139,58	3.228.091	53,14	46,44%
6 Mesi	115,60	169,58	95,11	126,98	3.005.311	51,96	44,95%
1 Anno	91,31	169,58	88,585	117,26	2.668.034	76,25	83,51%
3 Anni	72,00	169,58	45,62	81,98	2.811.646	95,56	132,72%
5 Anni	42,67	169,58	19,46	71,42	2.532.390	124,89	292,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	167,56	2,54	1,54%	167,25	169,58	167,06	3.878.581
22 Nov 2024	165,02	2,13	1,31%	163,43	165,95	162,31	5.699.177
21 Nov 2024	162,89	-5,36	-3,19%	167,37	167,38	160,89	5.749.907
20 Nov 2024	168,25	3,94	2,40%	164,325	169,145	164,19	4.674.646
19 Nov 2024	164,31	0,68	0,42%	164,47	165,11	161,34	2.960.437
16 Nov 2024	163,63	-0,68	-0,41%	163,38	163,85	161,15	2.495.104
15 Nov 2024	164,31	-0,03	-0,02%	165,44	166,66	163,41	3.324.246
14 Nov 2024	164,34	0,59	0,36%	165,11	165,91	163,38	2.573.304
13 Nov 2024	163,75	-3,00	-1,80%	164,99	166,44	162,47	2.808.948
12 Nov 2024	166,75	4,75	2,93%	164,07	168,67	163,30	4.684.818
09 Nov 2024	162,00	2,18	1,36%	158,23	162,15	158,23	3.059.635
08 Nov 2024	159,82	-3,85	-2,35%	160,61	162,24	159,31	3.457.824
07 Nov 2024	163,67	14,40	9,65%	164,005	166,65	160,66	8.405.921
06 Nov 2024	149,27	9,84	7,06%	148,055	151,84	147,05	4.797.746
05 Nov 2024	139,43	-1,57	-1,11%	141,12	142,11	139,05	3.723.484
01 Nov 2024	141,00	-2,26	-1,58%	144,19	144,45	140,68	3.197.193
31 Ott 2024	143,26	-2,60	-1,78%	145,65	146,22	143,10	2.835.376
30 Ott 2024	145,86	-0,16	-0,11%	146,06	147,04	145,51	2.441.451
29 Ott 2024	146,02	1,18	0,81%	144,40	146,19	143,59	2.353.232
28 Ott 2024	144,84	1,75	1,22%	144,73	145,20	143,29	1.873.548
26 Ott 2024	143,09	-3,20	-2,19%	144,70	144,93	141,92	2.350.237