Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 70,32 | 81,24 | 69,59 | 73,54 | 4.077.887 | 10,50 | 14,93% |
| 1 Mese | 75,53 | 81,24 | 68,84 | 73,04 | 2.585.551 | 5,29 | 7,00% |
| 3 Mesi | 81,29 | 84,23 | 68,84 | 76,63 | 2.446.370 | -0,47 | -0,58% |
| 6 Mesi | 79,95 | 91,66 | 68,84 | 79,76 | 2.704.562 | 0,87 | 1,09% |
| 1 Anno | 100,71 | 113,60 | 68,84 | 87,38 | 2.345.198 | -19,89 | -19,75% |
| 3 Anni | 145,05 | 180,81 | 68,84 | 107,11 | 1.956.449 | -64,23 | -44,28% |
| 5 Anni | 79,59 | 180,81 | 29,22 | 101,64 | 1.872.013 | 1,23 | 1,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 77,79 | 8,04 | 11,53% | 75,00 | 78,74 | 73,95 | 7.872.661 |
| 02 Mag 2024 | 69,75 | -1,25 | -1,76% | 71,00 | 71,51 | 69,59 | 4.815.037 |
| 01 Mag 2024 | 71,00 | -1,41 | -1,95% | 70,90 | 71,48 | 70,4111 | 2.752.016 |
| 30 Apr 2024 | 72,41 | 1,20 | 1,69% | 71,90 | 72,7263 | 71,40 | 2.841.563 |
| 27 Apr 2024 | 71,21 | 1,08 | 1,54% | 70,32 | 71,79 | 69,85 | 2.108.159 |
| 26 Apr 2024 | 70,13 | -1,27 | -1,78% | 70,52 | 70,895 | 68,93 | 1.618.749 |
| 25 Apr 2024 | 71,40 | 1,15 | 1,64% | 70,45 | 72,33 | 70,19 | 1.857.089 |
| 24 Apr 2024 | 70,25 | 0,15 | 0,21% | 70,12 | 70,97 | 69,69 | 1.902.733 |
| 23 Apr 2024 | 70,10 | 0,47 | 0,67% | 70,27 | 70,45 | 69,225 | 1.883.799 |
| 20 Apr 2024 | 69,63 | 0,31 | 0,45% | 68,92 | 69,99 | 68,90 | 1.865.399 |
| 19 Apr 2024 | 69,32 | -0,03 | -0,04% | 70,06 | 70,23 | 68,84 | 1.727.373 |
| 18 Apr 2024 | 69,35 | -2,59 | -3,60% | 71,15 | 71,885 | 69,30 | 3.725.674 |
| 17 Apr 2024 | 71,94 | -1,07 | -1,47% | 72,72 | 72,78 | 71,60 | 1.789.702 |
| 16 Apr 2024 | 73,01 | -1,18 | -1,59% | 74,45 | 74,89 | 72,62 | 1.794.084 |
| 13 Apr 2024 | 74,19 | -1,58 | -2,09% | 75,10 | 75,15 | 73,39 | 1.745.686 |
| 12 Apr 2024 | 75,77 | 0,82 | 1,09% | 75,20 | 75,97 | 73,85 | 1.449.736 |
| 11 Apr 2024 | 74,95 | -3,98 | -5,04% | 77,65 | 77,65 | 74,28 | 2.082.681 |
| 10 Apr 2024 | 78,93 | 2,86 | 3,76% | 76,51 | 78,99 | 76,28 | 2.043.862 |
| 09 Apr 2024 | 76,07 | 1,34 | 1,79% | 75,20 | 77,215 | 75,17 | 3.697.513 |
| 06 Apr 2024 | 74,73 | -0,54 | -0,72% | 75,53 | 76,595 | 74,3406 | 2.315.760 |
| 05 Apr 2024 | 75,27 | -2,30 | -2,97% | 78,42 | 78,955 | 75,23 | 2.024.590 |
| 04 Apr 2024 | 77,57 | 0,41 | 0,53% | 76,84 | 77,68 | 76,46 | 1.887.756 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
