Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29 | -3.7363354544 | 61.29 | 62.97 | 58.34 | 3069575 | 60.58852448 | CS |
| 4 | -17.31 | -22.6837898047 | 76.31 | 76.5 | 58.34 | 3340114 | 65.13804449 | CS |
| 12 | -1.35 | -2.23695111848 | 60.35 | 78.49 | 51.68 | 3558817 | 61.83087176 | CS |
| 26 | -17.83 | -23.2070805675 | 76.83 | 88.93 | 51.68 | 2963025 | 67.670867 | CS |
| 52 | -12.95 | -17.9986101459 | 71.95 | 88.93 | 51.68 | 2600463 | 71.82108856 | CS |
| 156 | -43 | -42.1568627451 | 102 | 113.6 | 47.19 | 2804078 | 72.06695828 | CS |
| 260 | -99.81 | -62.8486871104 | 158.81 | 180.81 | 47.19 | 2416675 | 85.40069314 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 58.89 | -1.39 | -2.31 | 61.16 | 62.13 | 57.88 | 2246629 |
| 1782945600 | 60.28 | -1.1 | -1.79 | 60.54 | 62.97 | 60.19 | 3158997 |
| 1782859200 | 61.38 | 2.15 | 3.63 | 59.06 | 61.6 | 59.06 | 2823062 |
| 1782772800 | 59.23 | -1.09 | -1.81 | 60.485 | 60.53 | 58.34 | 2624406 |
| 1782513600 | 60.32 | -1.65 | -2.66 | 60.59 | 61.61 | 59.41 | 4246986 |
| 1782427200 | 61.97 | 1.55 | 2.57 | 61.29 | 62.17 | 60.68 | 2494422 |
| 1782340800 | 60.42 | -1 | -1.63 | 61.7 | 62.38 | 60.3 | 2709106 |
| 1782254400 | 61.42 | -2.15 | -3.38 | 62.27 | 62.85 | 61.39 | 2615032 |
| 1782168000 | 63.57 | -0.11 | -0.17 | 63.85 | 65.75 | 63.42 | 2914084 |
| 1781822400 | 63.68 | 0.81 | 1.29 | 63.77 | 64.86 | 62.93 | 5457298 |
| 1781736000 | 62.87 | -2.81 | -4.28 | 65.17 | 65.76 | 62.555 | 3224525 |
| 1781649600 | 65.68 | -0.94 | -1.41 | 66.66 | 67.069999 | 65.43 | 2588475 |
| 1781563200 | 66.62 | -1.43 | -2.10 | 68.72 | 70.361749 | 66.51 | 2707955 |
| 1781304000 | 68.05 | 0.09 | 0.13 | 68.86 | 69.5999 | 67.7375 | 1965909 |
| 1781217600 | 67.96 | 2.76 | 4.23 | 65.55 | 68.3 | 64.64 | 2689296 |
| 1781131200 | 65.2 | -3.28 | -4.79 | 67.4 | 68.52 | 65.129999 | 2676400 |
| 1781044800 | 68.48 | -0.81 | -1.17 | 70 | 70.93 | 66.239999 | 4117471 |
| 1780958400 | 69.29 | 0.69 | 1.01 | 69.01 | 70.73 | 68.53 | 2731840 |
| 1780699200 | 68.6 | -4.32 | -5.92 | 72.01 | 73.01 | 68.345 | 5326156 |
| 1780612800 | 72.92 | -3.9 | -5.08 | 76.31 | 76.5 | 72.165 | 6390742 |
| 1780526400 | 76.82 | 2.97 | 4.02 | 73.1 | 78.49 | 72.76 | 6968964 |
| 1780440000 | 73.85 | 5.25 | 7.65 | 69 | 74.3 | 68.84 | 6761168 |
| 1780353600 | 68.6 | 0.66 | 0.97 | 67.31 | 68.835 | 66.775 | 5022050 |
| 1780094400 | 67.94 | 4.27 | 6.71 | 63.73 | 68.175 | 63.2069 | 8560240 |
| 1780008000 | 63.67 | 1.77 | 2.86 | 62.37 | 63.95 | 62.2725 | 3850616 |
| 1779921600 | 61.9 | 3.14 | 5.34 | 59.59 | 62.17 | 59.59 | 3623036 |
| 1779835200 | 58.76 | 1.4 | 2.44 | 57.94 | 58.98 | 57.705 | 2752634 |
| 1779489600 | 57.36 | 1.51 | 2.70 | 56.32 | 57.73 | 55.87 | 2833608 |
| 1779403200 | 55.85 | 1.28 | 2.35 | 53.7 | 56.1 | 53.58 | 2448629 |
| 1779316800 | 54.57 | 2 | 3.80 | 53.08 | 54.65 | 52.27 | 2596397 |
| 1779230400 | 52.57 | -0.44 | -0.83 | 52.28 | 53.78 | 51.68 | 4442756 |
| 1779144000 | 53.01 | -1.33 | -2.45 | 54.21 | 55.02 | 52.9415 | 2894739 |
| 1778884800 | 54.34 | -3.22 | -5.59 | 56.74 | 57.27 | 54.3 | 4683403 |
| 1778798400 | 57.56 | 3.35 | 6.18 | 55.05 | 57.78 | 54.8275 | 4034244 |
| 1778712000 | 54.21 | -0.74 | -1.35 | 55.43 | 56.475 | 53.99 | 4280276 |
| 1778625600 | 54.95 | -0.46 | -0.83 | 55.71 | 56.44 | 54.83 | 2692847 |
| 1778539200 | 55.41 | -2.53 | -4.37 | 57.14 | 57.5999 | 55.39 | 3798337 |
| 1778280000 | 57.94 | 0.83 | 1.45 | 57.93 | 58.27 | 57.01 | 5007710 |
| 1778193600 | 57.11 | 0.31 | 0.55 | 57.16 | 58.05 | 56.76 | 4417290 |
| 1778107200 | 56.8 | 1.97 | 3.59 | 55.46 | 57.71 | 55.46 | 4980307 |
| 1778020800 | 54.83 | -4.7 | -7.90 | 59.98 | 59.98 | 52.3801 | 10166685 |
| 1777934400 | 59.53 | -0.96 | -1.59 | 60.13 | 60.84 | 59.235 | 3085519 |
| 1777675200 | 60.49 | 0.23 | 0.38 | 60.29 | 61.03 | 59.66 | 2473814 |
| 1777588800 | 60.26 | 1.93 | 3.31 | 58.61 | 60.49 | 58.52 | 2289560 |
| 1777502400 | 58.33 | -0.79 | -1.34 | 58.86 | 59.14 | 58.26 | 2347161 |
| 1777416000 | 59.12 | -0.95 | -1.58 | 59.95 | 60.27 | 58.73 | 2664443 |
| 1777329600 | 60.07 | -0.03 | -0.05 | 60 | 60.89 | 59.74 | 2200019 |
| 1777070400 | 60.1 | -0.31 | -0.51 | 60.44 | 61.095 | 59.65 | 1761015 |
| 1776984000 | 60.41 | -0.45 | -0.74 | 60.48 | 61.06 | 59.43 | 1941152 |
| 1776897600 | 60.86 | 0.06 | 0.10 | 61.18 | 61.67 | 60.03 | 2658361 |
| 1776811200 | 60.8 | -0.03 | -0.05 | 61.02 | 62.43 | 60.68 | 2190311 |
| 1776724800 | 60.83 | 1.21 | 2.03 | 59.24 | 60.885 | 59.23 | 2004009 |
| 1776465600 | 59.62 | 2.1 | 3.65 | 59.45 | 61.62 | 59.45 | 3501196 |
| 1776379200 | 57.52 | -0.94 | -1.61 | 58.85 | 59.22 | 56.56 | 4063169 |
| 1776292800 | 58.46 | -0.61 | -1.03 | 59.315 | 59.47 | 57.54 | 2383417 |
| 1776206400 | 59.07 | -0.29 | -0.49 | 59.83 | 60.595 | 59.01 | 2918395 |
| 1776120000 | 59.36 | -0.29 | -0.49 | 58.94 | 59.65 | 58.28 | 2606655 |
| 1775860800 | 59.65 | -0.47 | -0.78 | 60.57 | 61.01 | 59.48 | 2365611 |
| 1775774400 | 60.12 | -0.61 | -1.00 | 60.35 | 60.88 | 59.26 | 2679494 |
| 1775688000 | 60.73 | 2.51 | 4.31 | 60.75 | 62.59 | 60.27 | 3060288 |
| 1775601600 | 58.22 | -2.14 | -3.55 | 59.84 | 60.03 | 57.76 | 3031927 |
| 1775515200 | 60.36 | -0.63 | -1.03 | 60.64 | 60.945 | 59.74 | 1759103 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
