Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 31,38 | 33,47 | 30,54 | 32,36 | 3.329.024 | -0,83 | -2,64% |
| 1 Mese | 32,34 | 34,65 | 30,54 | 32,40 | 3.675.135 | -1,79 | -5,53% |
| 3 Mesi | 28,46 | 34,65 | 25,3643 | 29,72 | 3.779.035 | 2,09 | 7,34% |
| 6 Mesi | 32,64 | 34,65 | 24,53 | 29,19 | 3.629.010 | -2,09 | -6,40% |
| 1 Anno | 22,46 | 36,275 | 20,56 | 28,13 | 4.057.822 | 8,09 | 36,02% |
| 3 Anni | 16,74 | 48,80 | 15,98 | 28,89 | 5.805.399 | 13,81 | 82,50% |
| 5 Anni | 2,78 | 48,80 | 0,638 | 16,95 | 7.397.850 | 27,77 | 998,92% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Dic 2024 | 30,55 | -1,04 | -3,29% | 31,60 | 32,08 | 30,535 | 3.721.236 |
| 18 Dic 2024 | 31,59 | 0,01 | 0,03% | 30,997 | 31,64 | 30,68 | 3.710.463 |
| 17 Dic 2024 | 31,58 | -0,79 | -2,44% | 32,25 | 32,265 | 31,48 | 2.238.063 |
| 14 Dic 2024 | 32,37 | -0,68 | -2,06% | 33,14 | 33,25 | 32,22 | 2.905.663 |
| 13 Dic 2024 | 33,05 | 0,15 | 0,46% | 32,63 | 33,47 | 32,43 | 3.354.523 |
| 12 Dic 2024 | 32,90 | 1,85 | 5,96% | 31,425 | 32,95 | 31,329 | 4.186.110 |
| 11 Dic 2024 | 31,05 | -0,14 | -0,45% | 31,20 | 31,885 | 30,92 | 2.583.970 |
| 10 Dic 2024 | 31,19 | 0,10 | 0,32% | 31,60 | 31,825 | 31,115 | 3.376.338 |
| 07 Dic 2024 | 31,09 | -0,67 | -2,11% | 31,625 | 31,74 | 30,69 | 3.497.587 |
| 06 Dic 2024 | 31,76 | 0,24 | 0,76% | 32,34 | 32,58 | 31,70 | 2.980.350 |
| 05 Dic 2024 | 31,52 | -0,56 | -1,75% | 31,72 | 32,15 | 31,26 | 2.805.130 |
| 04 Dic 2024 | 32,08 | 0,29 | 0,91% | 32,129 | 32,16 | 31,42 | 4.052.663 |
| 03 Dic 2024 | 31,79 | -0,90 | -2,75% | 32,29 | 32,47 | 31,48 | 3.800.472 |
| 29 Nov 2024 | 32,69 | 0,21 | 0,65% | 32,82 | 33,00 | 32,56 | 1.895.290 |
| 28 Nov 2024 | 32,48 | -0,61 | -1,84% | 32,64 | 32,95 | 32,29 | 3.832.282 |
| 27 Nov 2024 | 33,09 | -0,14 | -0,42% | 32,96 | 33,49 | 32,82 | 2.697.746 |
| 26 Nov 2024 | 33,23 | 0,12 | 0,36% | 33,96 | 34,65 | 33,12 | 5.999.736 |
| 23 Nov 2024 | 33,11 | -0,29 | -0,87% | 33,13 | 33,61 | 32,95 | 4.299.140 |
| 22 Nov 2024 | 33,40 | 0,22 | 0,66% | 34,04 | 34,58 | 33,25 | 6.752.427 |
| 21 Nov 2024 | 33,18 | 1,26 | 3,95% | 32,68 | 33,47 | 32,50 | 3.926.501 |
| 20 Nov 2024 | 31,92 | -0,03 | -0,09% | 31,3523 | 32,005 | 31,3523 | 2.162.111 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
